| Jun 07 2026 |
1842 |
359.71 |
| Jun 07 2026 |
1035 |
275.75 |
| Jun 07 2026 |
1140 |
275.75 |
| Jun 02 2026 |
1826 |
359.71 |
| Jun 02 2026 |
1043 |
275.75 |
| Jun 02 2026 |
1146 |
275.75 |
| May 26 2026 |
1823 |
359.71 |
| May 26 2026 |
949 |
271.42 |
| May 26 2026 |
1036 |
271.42 |
| May 19 2026 |
2084 |
359.71 |
| May 19 2026 |
930 |
271.42 |
| May 19 2026 |
1022 |
271.42 |
| May 12 2026 |
2146 |
359.71 |
| May 12 2026 |
941 |
271.42 |
| May 12 2026 |
1040 |
271.42 |
| May 05 2026 |
521 |
335.41 |
| May 05 2026 |
932 |
271.42 |
| May 05 2026 |
1035 |
271.42 |
| Apr 28 2026 |
636 |
335.41 |
| Apr 28 2026 |
942 |
271.42 |
| Apr 28 2026 |
1076 |
271.42 |
| Apr 21 2026 |
758 |
335.41 |
| Apr 21 2026 |
1083 |
276.68 |
| Apr 21 2026 |
1262 |
276.65 |
| Apr 14 2026 |
802 |
335.41 |
| Apr 14 2026 |
1296 |
287.02 |
| Apr 14 2026 |
1488 |
285.22 |
| Apr 07 2026 |
1093 |
349.38 |
| Apr 07 2026 |
1277 |
286.13 |
| Apr 07 2026 |
1459 |
284.39 |
| Mar 31 2026 |
1145 |
349.38 |
| Mar 31 2026 |
1289 |
286.13 |
| Mar 31 2026 |
1476 |
284.39 |
| Mar 24 2026 |
1184 |
349.38 |
| Mar 24 2026 |
1281 |
286.13 |
| Mar 24 2026 |
1479 |
284.39 |
| Mar 17 2026 |
1199 |
349.38 |
| Mar 17 2026 |
1321 |
286.18 |
| Mar 17 2026 |
1498 |
284.39 |
| Mar 10 2026 |
1279 |
349.38 |
| Mar 10 2026 |
1307 |
286.18 |
| Mar 10 2026 |
1494 |
284.39 |
| Mar 03 2026 |
1283 |
349.38 |
| Mar 03 2026 |
1323 |
286.18 |
| Mar 03 2026 |
1503 |
284.39 |
| Feb 24 2026 |
1290 |
349.38 |
| Feb 24 2026 |
1259 |
286.18 |
| Feb 24 2026 |
1448 |
284.39 |
| Feb 17 2026 |
1387 |
349.38 |
| Feb 17 2026 |
1281 |
286.18 |
| Feb 17 2026 |
1480 |
284.39 |
| Feb 10 2026 |
1432 |
349.38 |
| Feb 10 2026 |
1281 |
286.18 |
| Feb 10 2026 |
1495 |
284.39 |
| Feb 03 2026 |
1434 |
349.38 |
| Feb 03 2026 |
1292 |
286.18 |
| Feb 03 2026 |
1506 |
284.39 |
| Jan 27 2026 |
1454 |
349.38 |
| Jan 27 2026 |
1297 |
286.18 |
| Jan 27 2026 |
1513 |
284.39 |
| Jan 20 2026 |
1458 |
349.38 |
| Jan 20 2026 |
1303 |
286.18 |
| Jan 20 2026 |
1524 |
284.39 |
| Jan 13 2026 |
1458 |
349.38 |
| Jan 13 2026 |
1312 |
286.18 |
| Jan 13 2026 |
1530 |
284.39 |
| Jan 06 2026 |
1458 |
349.38 |
| Jan 06 2026 |
1311 |
286.18 |
| Jan 06 2026 |
1529 |
284.39 |
| Dec 30 2025 |
1458 |
349.38 |
| Dec 30 2025 |
1314 |
286.18 |
| Dec 30 2025 |
1532 |
284.39 |
| Dec 23 2025 |
1442 |
349.38 |
| Dec 23 2025 |
1314 |
286.18 |
| Dec 23 2025 |
1529 |
284.39 |
| Dec 16 2025 |
1459 |
349.38 |
| Dec 16 2025 |
1314 |
286.18 |
| Dec 16 2025 |
1533 |
284.39 |
| Dec 09 2025 |
1459 |
349.38 |
| Dec 09 2025 |
1314 |
286.18 |
| Dec 09 2025 |
1533 |
284.39 |
| Dec 02 2025 |
1459 |
349.38 |
| Dec 02 2025 |
1314 |
286.18 |
| Dec 02 2025 |
1533 |
284.39 |
| Nov 25 2025 |
1459 |
349.38 |
| Nov 25 2025 |
1314 |
286.18 |
| Nov 25 2025 |
1533 |
284.39 |
| Nov 18 2025 |
1459 |
349.38 |
| Nov 18 2025 |
1314 |
286.18 |
| Nov 18 2025 |
1533 |
284.39 |
| Nov 11 2025 |
1459 |
349.38 |
| Nov 11 2025 |
1313 |
286.18 |
| Nov 11 2025 |
1530 |
284.39 |
| Nov 04 2025 |
1459 |
349.38 |
| Nov 04 2025 |
1313 |
286.18 |
| Nov 04 2025 |
1530 |
284.39 |
| Oct 28 2025 |
1469 |
349.38 |
| Oct 28 2025 |
1313 |
286.18 |
| Oct 28 2025 |
1532 |
284.39 |
| Oct 21 2025 |
1476 |
349.38 |
| Oct 21 2025 |
1313 |
286.18 |
| Oct 21 2025 |
1534 |
284.39 |
| Oct 14 2025 |
1476 |
349.38 |
| Oct 14 2025 |
1313 |
286.18 |
| Oct 14 2025 |
1534 |
284.39 |
| Oct 07 2025 |
1469 |
349.38 |
| Oct 07 2025 |
1313 |
286.18 |
| Oct 07 2025 |
1534 |
284.39 |
| Sep 30 2025 |
1468 |
349.38 |
| Sep 30 2025 |
1316 |
286.18 |
| Sep 30 2025 |
1535 |
284.39 |
| Sep 23 2025 |
1456 |
349.38 |
| Sep 23 2025 |
1330 |
286.18 |
| Sep 23 2025 |
1544 |
284.39 |
| Sep 16 2025 |
1466 |
349.38 |
| Sep 16 2025 |
1331 |
286.18 |
| Sep 16 2025 |
1541 |
284.39 |
| Sep 09 2025 |
1464 |
349.38 |
| Sep 09 2025 |
1456 |
290.68 |
| Sep 09 2025 |
1620 |
286.97 |
| Sep 02 2025 |
1451 |
349.38 |
| Sep 02 2025 |
1250 |
284.84 |
| Sep 02 2025 |
1468 |
283.05 |
| Aug 26 2025 |
1447 |
349.83 |
| Aug 26 2025 |
1339 |
286.77 |
| Aug 26 2025 |
1508 |
283.05 |
| Aug 19 2025 |
1461 |
349.83 |
| Aug 19 2025 |
1319 |
286.77 |
| Aug 19 2025 |
1501 |
283.05 |
| Aug 12 2025 |
1458 |
349.83 |
| Aug 12 2025 |
1300 |
286.77 |
| Aug 12 2025 |
1489 |
283.05 |
| Aug 05 2025 |
1491 |
349.83 |
| Aug 05 2025 |
1299 |
286.77 |
| Aug 05 2025 |
1494 |
283.05 |
| Jul 29 2025 |
1468 |
349.83 |
| Jul 29 2025 |
1269 |
286.77 |
| Jul 29 2025 |
1492 |
283.05 |
| Jul 22 2025 |
1485 |
349.83 |
| Jul 22 2025 |
1316 |
286.77 |
| Jul 22 2025 |
1524 |
283.05 |
| Jul 15 2025 |
1506 |
349.83 |
| Jul 15 2025 |
1316 |
286.77 |
| Jul 15 2025 |
1538 |
283.05 |
| Jul 08 2025 |
1482 |
349.83 |
| Jul 08 2025 |
1383 |
289.59 |
| Jul 08 2025 |
1542 |
283.05 |
| Jul 01 2025 |
1480 |
349.83 |
| Jul 01 2025 |
1371 |
289.59 |
| Jul 01 2025 |
1533 |
283.05 |
| Jun 24 2025 |
1476 |
349.83 |
| Jun 24 2025 |
1374 |
289.59 |
| Jun 24 2025 |
1532 |
283.05 |
| Jun 17 2025 |
1485 |
349.83 |
| Jun 17 2025 |
1384 |
289.59 |
| Jun 17 2025 |
1540 |
283.05 |
| Jun 10 2025 |
1480 |
349.83 |
| Jun 10 2025 |
1340 |
288.84 |
| Jun 10 2025 |
1520 |
283.05 |
| Jun 03 2025 |
1434 |
349.83 |
| Jun 03 2025 |
1361 |
288.84 |
| Jun 03 2025 |
1534 |
283.05 |
| May 27 2025 |
9573 |
333 |
| May 27 2025 |
1418 |
349.83 |
| May 27 2025 |
1779 |
305.7 |
| May 27 2025 |
1918 |
295.19 |
| May 20 2025 |
8455 |
333 |
| May 20 2025 |
1448 |
349.83 |
| May 20 2025 |
1896 |
308.13 |
| May 20 2025 |
1968 |
295.19 |
| May 13 2025 |
8289 |
333 |
| May 13 2025 |
1442 |
349.83 |
| May 13 2025 |
1909 |
308.13 |
| May 13 2025 |
1985 |
295.19 |
| May 06 2025 |
8304 |
333 |
| May 06 2025 |
2909 |
381.34 |
| May 06 2025 |
1893 |
308.13 |
| May 06 2025 |
2160 |
302.27 |
| Apr 29 2025 |
7626 |
333 |
| Apr 29 2025 |
2916 |
381.34 |
| Apr 29 2025 |
1930 |
308.13 |
| Apr 29 2025 |
2240 |
302.27 |
| Apr 22 2025 |
7844 |
333 |
| Apr 22 2025 |
2864 |
381.34 |
| Apr 22 2025 |
2299 |
321.15 |
| Apr 22 2025 |
2532 |
309.1 |
| Apr 15 2025 |
8740 |
333 |
| Apr 15 2025 |
2483 |
371.39 |
| Apr 15 2025 |
2295 |
321.15 |
| Apr 15 2025 |
2582 |
310.32 |
| Apr 08 2025 |
8560 |
333 |
| Apr 08 2025 |
2505 |
371.39 |
| Apr 08 2025 |
2328 |
321.15 |
| Apr 08 2025 |
2628 |
310.32 |
| Apr 01 2025 |
8427 |
333 |
| Apr 01 2025 |
2509 |
371.39 |
| Apr 01 2025 |
2332 |
321.15 |
| Apr 01 2025 |
2642 |
310.32 |
| Mar 25 2025 |
8300 |
333 |
| Mar 25 2025 |
2547 |
371.39 |
| Mar 25 2025 |
2313 |
321.15 |
| Mar 25 2025 |
2621 |
310.32 |
| Mar 18 2025 |
8183 |
333 |
| Mar 18 2025 |
2488 |
371.39 |
| Mar 18 2025 |
2323 |
321.15 |
| Mar 18 2025 |
2640 |
310.32 |
| Mar 11 2025 |
8397 |
333 |
| Mar 11 2025 |
2484 |
371.39 |
| Mar 11 2025 |
2300 |
321.15 |
| Mar 11 2025 |
2635 |
310.32 |
| Mar 04 2025 |
2460 |
371.39 |
| Mar 04 2025 |
2313 |
321.15 |
| Mar 04 2025 |
2652 |
310.32 |
| Feb 25 2025 |
2484 |
371.39 |
| Feb 25 2025 |
2290 |
321.15 |
| Feb 25 2025 |
2634 |
310.32 |
| Feb 18 2025 |
2480 |
371.39 |
| Feb 18 2025 |
2294 |
321.15 |
| Feb 18 2025 |
2647 |
310.32 |
| Feb 11 2025 |
2482 |
371.39 |
| Feb 11 2025 |
2301 |
321.15 |
| Feb 11 2025 |
2651 |
310.32 |
| Feb 04 2025 |
2473 |
371.39 |
| Feb 04 2025 |
2291 |
321.15 |
| Feb 04 2025 |
2645 |
310.32 |
| Jan 29 2025 |
2442 |
371.39 |
| Jan 29 2025 |
2286 |
321.15 |
| Jan 29 2025 |
2639 |
310.32 |
| Jan 22 2025 |
2451 |
371.39 |
| Jan 22 2025 |
2295 |
321.15 |
| Jan 22 2025 |
2639 |
310.32 |
| Jan 15 2025 |
2463 |
371.39 |
| Jan 15 2025 |
2297 |
321.15 |
| Jan 15 2025 |
2646 |
310.32 |
| Jan 08 2025 |
2463 |
371.39 |
| Jan 08 2025 |
2284 |
321.15 |
| Jan 08 2025 |
2632 |
310.32 |
| Jan 01 2025 |
2463 |
371.39 |
| Jan 01 2025 |
2287 |
321.15 |
| Jan 01 2025 |
2633 |
310.32 |
| Dec 25 2024 |
2463 |
371.39 |
| Dec 25 2024 |
2287 |
321.15 |
| Dec 25 2024 |
2633 |
310.32 |
| Dec 18 2024 |
2473 |
371.39 |
| Dec 18 2024 |
2287 |
321.15 |
| Dec 18 2024 |
2633 |
310.32 |
| Dec 11 2024 |
2473 |
371.39 |
| Dec 11 2024 |
2284 |
321.15 |
| Dec 11 2024 |
2632 |
310.32 |
| Dec 04 2024 |
2473 |
371.39 |
| Dec 04 2024 |
2284 |
321.15 |
| Dec 04 2024 |
2632 |
310.32 |
| Nov 27 2024 |
2473 |
371.39 |
| Nov 27 2024 |
2284 |
321.15 |
| Nov 27 2024 |
2632 |
310.32 |
| Nov 20 2024 |
2473 |
371.39 |
| Nov 20 2024 |
2284 |
321.15 |
| Nov 20 2024 |
2632 |
310.32 |
| Nov 13 2024 |
2473 |
371.39 |
| Nov 13 2024 |
2283 |
321.15 |
| Nov 13 2024 |
2631 |
310.32 |
| Nov 06 2024 |
2463 |
371.39 |
| Nov 06 2024 |
2277 |
321.15 |
| Nov 06 2024 |
2626 |
310.32 |
| Oct 30 2024 |
2349 |
371.39 |
| Oct 30 2024 |
2264 |
321.15 |
| Oct 30 2024 |
2618 |
310.32 |
| Oct 23 2024 |
2349 |
371.39 |
| Oct 23 2024 |
2271 |
321.15 |
| Oct 23 2024 |
2786 |
310.32 |
| Oct 16 2024 |
2351 |
371.39 |
| Oct 16 2024 |
2272 |
321.15 |
| Oct 16 2024 |
2792 |
310.32 |
| Oct 09 2024 |
2317 |
371.39 |
| Oct 09 2024 |
2256 |
321.15 |
| Oct 09 2024 |
2786 |
310.32 |
| Oct 02 2024 |
2287 |
371.39 |
| Oct 02 2024 |
2255 |
321.15 |
| Oct 02 2024 |
2783 |
310.32 |
| Sep 25 2024 |
2287 |
371.39 |
| Sep 25 2024 |
2244 |
321.15 |
| Sep 25 2024 |
2802 |
310.32 |
| Sep 18 2024 |
2284 |
371.39 |
| Sep 18 2024 |
2232 |
321.15 |
| Sep 18 2024 |
2787 |
310.32 |
| Sep 11 2024 |
2268 |
371.39 |
| Sep 11 2024 |
2667 |
338.5 |
| Sep 11 2024 |
3273 |
322.82 |
| Sep 04 2024 |
2311 |
371.39 |
| Sep 04 2024 |
2125 |
318.72 |
| Sep 04 2024 |
2494 |
303.03 |
| Aug 28 2024 |
2287 |
325.56 |
| Aug 28 2024 |
3382 |
325.56 |
| Aug 21 2024 |
2314 |
325.56 |
| Aug 21 2024 |
3409 |
325.56 |
| Aug 14 2024 |
2256 |
325.56 |
| Aug 14 2024 |
3313 |
325.56 |
| Aug 07 2024 |
2366 |
330.35 |
| Aug 07 2024 |
3495 |
330.35 |
| Jul 31 2024 |
1468 |
342.45 |
| Jul 31 2024 |
1526 |
296.6 |
| Jul 31 2024 |
2157 |
292.5 |
| Jul 24 2024 |
1464 |
342.45 |
| Jul 24 2024 |
1562 |
296.6 |
| Jul 24 2024 |
2113 |
292.5 |
| Jul 17 2024 |
1406 |
342.45 |
| Jul 17 2024 |
1606 |
296.6 |
| Jul 17 2024 |
2139 |
292.5 |
| Jul 10 2024 |
1260 |
342.45 |
| Jul 10 2024 |
1354 |
286.01 |
| Jul 10 2024 |
1830 |
281.9 |
| Jul 03 2024 |
1353 |
342.45 |
| Jul 03 2024 |
1358 |
286.01 |
| Jul 03 2024 |
1843 |
281.9 |
| Jun 26 2024 |
1231 |
342.45 |
| Jun 26 2024 |
1324 |
286.01 |
| Jun 26 2024 |
1802 |
281.9 |
| Jun 19 2024 |
1254 |
342.45 |
| Jun 19 2024 |
1396 |
286.01 |
| Jun 19 2024 |
1863 |
281.9 |
| Jun 12 2024 |
1193 |
340.41 |
| Jun 12 2024 |
1367 |
285.18 |
| Jun 12 2024 |
1811 |
280.26 |
| Jun 05 2024 |
1191 |
340.41 |
| Jun 05 2024 |
1372 |
285.18 |
| Jun 05 2024 |
1838 |
280.26 |
| May 29 2024 |
1196 |
340.41 |
| May 29 2024 |
1082 |
270.91 |
| May 29 2024 |
1604 |
270.91 |
| May 22 2024 |
1360 |
340.41 |
| May 22 2024 |
1080 |
270.91 |
| May 22 2024 |
1607 |
270.91 |
| May 15 2024 |
1366 |
340.41 |
| May 15 2024 |
997 |
270.91 |
| May 15 2024 |
1364 |
270.91 |
| May 08 2024 |
1382 |
340.41 |
| May 08 2024 |
972 |
270.91 |
| May 08 2024 |
1352 |
270.91 |
| May 01 2024 |
1415 |
340.41 |
| May 01 2024 |
992 |
270.91 |
| May 01 2024 |
1391 |
270.91 |
| Apr 24 2024 |
1498 |
311.8 |
| Apr 24 2024 |
1240 |
260.31 |
| Apr 24 2024 |
1993 |
270.91 |
| Apr 17 2024 |
1661 |
311.8 |
| Apr 17 2024 |
1240 |
260.31 |
| Apr 17 2024 |
2115 |
270.91 |
| Apr 10 2024 |
1658 |
311.8 |
| Apr 10 2024 |
1241 |
260.31 |
| Apr 10 2024 |
2131 |
270.91 |
| Apr 03 2024 |
1665 |
311.8 |
| Apr 03 2024 |
1238 |
260.31 |
| Apr 03 2024 |
2137 |
270.91 |
| Mar 27 2024 |
1706 |
311.8 |
| Mar 27 2024 |
1256 |
260.31 |
| Mar 27 2024 |
2153 |
270.91 |
| Mar 21 2024 |
1716 |
311.8 |
| Mar 21 2024 |
1255 |
260.31 |
| Mar 21 2024 |
2164 |
270.91 |
| Mar 14 2024 |
1686 |
311.8 |
| Mar 14 2024 |
1249 |
260.31 |
| Mar 14 2024 |
2168 |
270.91 |
| Mar 07 2024 |
1688 |
311.8 |
| Mar 07 2024 |
1253 |
260.31 |
| Mar 07 2024 |
2175 |
270.91 |
| Feb 29 2024 |
1731 |
311.8 |
| Feb 29 2024 |
1254 |
260.31 |
| Feb 29 2024 |
2183 |
270.91 |
| Feb 22 2024 |
1726 |
311.8 |
| Feb 22 2024 |
1259 |
260.31 |
| Feb 22 2024 |
2190 |
270.91 |
| Feb 15 2024 |
1727 |
311.8 |
| Feb 15 2024 |
1261 |
260.31 |
| Feb 15 2024 |
2175 |
270.91 |
| Feb 08 2024 |
1707 |
311.8 |
| Feb 08 2024 |
1261 |
260.31 |
| Feb 08 2024 |
2153 |
270.91 |
| Feb 01 2024 |
1594 |
311.8 |
| Feb 01 2024 |
1296 |
260.31 |
| Feb 01 2024 |
2100 |
270.91 |
| Jan 25 2024 |
1583 |
311.8 |
| Jan 25 2024 |
1293 |
260.31 |
| Jan 25 2024 |
2102 |
270.91 |
| Jan 18 2024 |
1583 |
311.8 |
| Jan 18 2024 |
1293 |
260.31 |
| Jan 18 2024 |
2104 |
270.91 |
| Jan 11 2024 |
1583 |
311.8 |
| Jan 11 2024 |
1293 |
260.31 |
| Jan 11 2024 |
2105 |
270.91 |
| Jan 04 2024 |
1583 |
311.8 |
| Jan 04 2024 |
1293 |
260.31 |
| Jan 04 2024 |
2105 |
270.91 |
| Dec 28 2023 |
1583 |
311.8 |
| Dec 28 2023 |
1294 |
260.31 |
| Dec 28 2023 |
2106 |
270.91 |
| Dec 21 2023 |
1583 |
311.8 |
| Dec 21 2023 |
1294 |
260.31 |
| Dec 21 2023 |
2106 |
270.91 |
| Dec 14 2023 |
1583 |
311.8 |
| Dec 14 2023 |
1295 |
260.31 |
| Dec 14 2023 |
2106 |
270.91 |
| Dec 07 2023 |
1583 |
311.8 |
| Dec 07 2023 |
1295 |
260.31 |
| Dec 07 2023 |
2106 |
270.91 |
| Nov 30 2023 |
1581 |
311.8 |
| Nov 30 2023 |
1293 |
260.31 |
| Nov 30 2023 |
2106 |
270.91 |
| Nov 23 2023 |
1581 |
311.8 |
| Nov 23 2023 |
1293 |
260.31 |
| Nov 23 2023 |
2098 |
270.91 |
| Nov 16 2023 |
1581 |
311.8 |
| Nov 16 2023 |
1291 |
260.31 |
| Nov 16 2023 |
2094 |
270.91 |
| Nov 09 2023 |
1582 |
311.8 |
| Nov 09 2023 |
1296 |
260.31 |
| Nov 09 2023 |
1071 |
235.75 |
| Nov 02 2023 |
1582 |
311.8 |
| Nov 02 2023 |
1296 |
260.31 |
| Nov 02 2023 |
1071 |
235.75 |
| Oct 26 2023 |
1577 |
311.8 |
| Oct 26 2023 |
1303 |
260.31 |
| Oct 26 2023 |
1075 |
235.75 |
| Oct 19 2023 |
1577 |
311.8 |
| Oct 19 2023 |
1302 |
260.31 |
| Oct 19 2023 |
1068 |
235.75 |
| Oct 12 2023 |
1577 |
311.8 |
| Oct 12 2023 |
1304 |
260.31 |
| Oct 12 2023 |
1067 |
235.75 |
| Oct 05 2023 |
1579 |
311.8 |
| Oct 05 2023 |
1303 |
260.31 |
| Oct 05 2023 |
1054 |
235.75 |
| Sep 28 2023 |
1611 |
311.8 |
| Sep 28 2023 |
1304 |
260.31 |
| Sep 28 2023 |
1056 |
235.75 |
| Sep 21 2023 |
1609 |
311.8 |
| Sep 21 2023 |
1297 |
260.31 |
| Sep 21 2023 |
1059 |
235.75 |
| Sep 14 2023 |
1621 |
311.8 |
| Sep 14 2023 |
1305 |
260.31 |
| Sep 14 2023 |
1065 |
235.75 |
| Sep 07 2023 |
1625 |
311.8 |
| Sep 07 2023 |
1584 |
270.35 |
| Sep 07 2023 |
1168 |
239.53 |
| Aug 31 2023 |
1648 |
311.8 |
| Aug 31 2023 |
1619 |
270.35 |
| Aug 31 2023 |
1165 |
239.53 |
| Aug 24 2023 |
1672 |
311.8 |
| Aug 24 2023 |
1635 |
270.35 |
| Aug 24 2023 |
1178 |
239.53 |
| Aug 17 2023 |
1660 |
311.8 |
| Aug 17 2023 |
1655 |
270.35 |
| Aug 17 2023 |
1201 |
239.53 |
| Aug 10 2023 |
1663 |
311.8 |
| Aug 10 2023 |
1667 |
270.35 |
| Aug 10 2023 |
2113 |
270.33 |
| Aug 03 2023 |
1700 |
313.31 |
| Aug 03 2023 |
2031 |
283.65 |
| Aug 03 2023 |
2662 |
285.78 |
| Jul 27 2023 |
1718 |
313.31 |
| Jul 27 2023 |
2047 |
283.65 |
| Jul 27 2023 |
2666 |
285.78 |
| Jul 20 2023 |
1734 |
313.31 |
| Jul 20 2023 |
2013 |
281.65 |
| Jul 20 2023 |
2751 |
287.95 |
| Jul 13 2023 |
1739 |
313.31 |
| Jul 13 2023 |
2042 |
281.65 |
| Jul 13 2023 |
2786 |
287.95 |
| Jul 06 2023 |
1756 |
313.31 |
| Jul 06 2023 |
2058 |
281.65 |
| Jul 06 2023 |
2799 |
287.95 |
| Jun 29 2023 |
1754 |
313.31 |
| Jun 29 2023 |
2045 |
281.65 |
| Jun 29 2023 |
2786 |
287.95 |
| Jun 22 2023 |
1762 |
313.31 |
| Jun 22 2023 |
2077 |
281.65 |
| Jun 22 2023 |
2803 |
287.95 |
| Jun 15 2023 |
2481 |
338.28 |
| Jun 15 2023 |
2092 |
281.65 |
| Jun 15 2023 |
2671 |
284.01 |
| Jun 08 2023 |
2504 |
338.28 |
| Jun 08 2023 |
2107 |
281.65 |
| Jun 08 2023 |
2706 |
284.01 |
| Jun 01 2023 |
2515 |
338.28 |
| Jun 01 2023 |
2144 |
283.59 |
| Jun 01 2023 |
2666 |
282.78 |
| May 25 2023 |
2504 |
338.28 |
| May 25 2023 |
2147 |
283.59 |
| May 25 2023 |
2667 |
282.78 |
| May 18 2023 |
2500 |
338.28 |
| May 18 2023 |
2145 |
283.59 |
| May 18 2023 |
2664 |
282.78 |
| May 11 2023 |
2457 |
338.28 |
| May 11 2023 |
2132 |
283.59 |
| May 11 2023 |
2640 |
282.78 |
| May 04 2023 |
2382 |
338.28 |
| May 04 2023 |
2118 |
283.59 |
| May 04 2023 |
2593 |
282.78 |
| Apr 27 2023 |
2358 |
338.28 |
| Apr 27 2023 |
2116 |
283.59 |
| Apr 27 2023 |
2579 |
282.78 |
| Apr 20 2023 |
2671 |
350.39 |
| Apr 20 2023 |
2364 |
293.86 |
| Apr 20 2023 |
2752 |
287.18 |
| Apr 13 2023 |
3072 |
364.52 |
| Apr 13 2023 |
2355 |
293.86 |
| Apr 13 2023 |
2746 |
287.18 |
| Apr 06 2023 |
3041 |
364.52 |
| Apr 06 2023 |
2363 |
293.86 |
| Apr 06 2023 |
2751 |
287.18 |
| Mar 30 2023 |
3521 |
381.07 |
| Mar 30 2023 |
2354 |
293.86 |
| Mar 30 2023 |
2743 |
287.18 |
| Mar 23 2023 |
3485 |
381.07 |
| Mar 23 2023 |
2329 |
293.86 |
| Mar 23 2023 |
2731 |
287.18 |
| Mar 16 2023 |
3459 |
381.07 |
| Mar 16 2023 |
2317 |
293.86 |
| Mar 16 2023 |
2720 |
287.18 |
| Mar 09 2023 |
3350 |
381.07 |
| Mar 09 2023 |
2311 |
293.86 |
| Mar 09 2023 |
2704 |
287.18 |
| Mar 02 2023 |
3328 |
381.07 |
| Mar 02 2023 |
2299 |
293.86 |
| Mar 02 2023 |
2701 |
287.18 |
| Feb 23 2023 |
3335 |
381.07 |
| Feb 23 2023 |
2295 |
293.86 |
| Feb 23 2023 |
2697 |
287.18 |
| Feb 16 2023 |
4153 |
411.43 |
| Feb 16 2023 |
2367 |
297.4 |
| Feb 16 2023 |
2740 |
289.02 |
| Feb 09 2023 |
4154 |
411.43 |
| Feb 09 2023 |
2363 |
297.4 |
| Feb 09 2023 |
2736 |
289.02 |
| Feb 02 2023 |
4162 |
411.43 |
| Feb 02 2023 |
2351 |
297.4 |
| Feb 02 2023 |
2719 |
289.02 |
| Jan 26 2023 |
4160 |
411.43 |
| Jan 26 2023 |
2346 |
297.4 |
| Jan 26 2023 |
2716 |
289.02 |
| Jan 19 2023 |
4160 |
411.43 |
| Jan 19 2023 |
2333 |
297.4 |
| Jan 19 2023 |
2703 |
289.02 |
| Jan 12 2023 |
4160 |
411.43 |
| Jan 12 2023 |
2333 |
297.4 |
| Jan 12 2023 |
2703 |
289.02 |
| Jan 05 2023 |
4160 |
411.43 |
| Jan 05 2023 |
2333 |
297.4 |
| Jan 05 2023 |
2703 |
289.02 |
| Dec 29 2022 |
4160 |
411.43 |
| Dec 29 2022 |
2332 |
297.4 |
| Dec 29 2022 |
2702 |
289.02 |
| Dec 22 2022 |
4160 |
411.43 |
| Dec 22 2022 |
2332 |
297.4 |
| Dec 22 2022 |
2702 |
289.02 |
| Dec 15 2022 |
4150 |
411.43 |
| Dec 15 2022 |
2331 |
297.4 |
| Dec 15 2022 |
2705 |
289.02 |
| Dec 08 2022 |
4150 |
411.43 |
| Dec 08 2022 |
2327 |
297.4 |
| Dec 08 2022 |
2703 |
289.02 |
| Dec 01 2022 |
4150 |
411.43 |
| Dec 01 2022 |
2327 |
297.4 |
| Dec 01 2022 |
2703 |
289.02 |
| Nov 24 2022 |
4150 |
411.43 |
| Nov 24 2022 |
2327 |
297.4 |
| Nov 24 2022 |
2703 |
289.02 |
| Nov 17 2022 |
4135 |
411.43 |
| Nov 17 2022 |
2325 |
297.4 |
| Nov 17 2022 |
2705 |
289.02 |
| Nov 10 2022 |
4136 |
411.43 |
| Nov 10 2022 |
2325 |
297.4 |
| Nov 10 2022 |
2706 |
289.02 |
| Nov 03 2022 |
4134 |
411.43 |
| Nov 03 2022 |
2318 |
297.4 |
| Nov 03 2022 |
2700 |
289.02 |
| Oct 27 2022 |
4134 |
411.43 |
| Oct 27 2022 |
2314 |
297.4 |
| Oct 27 2022 |
2697 |
289.02 |
| Oct 20 2022 |
4141 |
411.43 |
| Oct 20 2022 |
2314 |
297.4 |
| Oct 20 2022 |
2698 |
289.02 |
| Oct 13 2022 |
4132 |
411.43 |
| Oct 13 2022 |
2314 |
297.4 |
| Oct 13 2022 |
2700 |
289.02 |
| Oct 06 2022 |
4135 |
411.43 |
| Oct 06 2022 |
2314 |
297.4 |
| Oct 06 2022 |
2699 |
289.02 |
| Sep 29 2022 |
4127 |
411.43 |
| Sep 29 2022 |
2317 |
297.4 |
| Sep 29 2022 |
2700 |
289.02 |
| Sep 22 2022 |
4116 |
411.43 |
| Sep 22 2022 |
2314 |
297.4 |
| Sep 22 2022 |
2704 |
289.02 |
| Sep 15 2022 |
4107 |
411.43 |
| Sep 15 2022 |
2311 |
297.4 |
| Sep 15 2022 |
2703 |
289.02 |
| Sep 08 2022 |
4117 |
411.43 |
| Sep 08 2022 |
2294 |
297.05 |
| Sep 08 2022 |
2916 |
294.83 |
| Sep 01 2022 |
5270 |
442.14 |
| Sep 01 2022 |
2491 |
305.78 |
| Sep 01 2022 |
3249 |
305.78 |
| Aug 25 2022 |
5261 |
442.14 |
| Aug 25 2022 |
2729 |
316.11 |
| Aug 25 2022 |
3614 |
316.11 |
| Aug 18 2022 |
5262 |
442.14 |
| Aug 18 2022 |
2726 |
316.11 |
| Aug 18 2022 |
3590 |
316.11 |
| Aug 11 2022 |
5262 |
442.14 |
| Aug 11 2022 |
2688 |
316.11 |
| Aug 11 2022 |
3560 |
316.11 |
| Aug 04 2022 |
5250 |
442.14 |
| Aug 04 2022 |
2835 |
322.59 |
| Aug 04 2022 |
3792 |
322.59 |
| Jul 28 2022 |
5212 |
442.14 |
| Jul 28 2022 |
2774 |
322.59 |
| Jul 28 2022 |
3725 |
322.59 |
| Jul 21 2022 |
5137 |
442.14 |
| Jul 21 2022 |
2716 |
322.59 |
| Jul 21 2022 |
3673 |
322.59 |
| Jul 14 2022 |
5140 |
442.14 |
| Jul 14 2022 |
2712 |
322.59 |
| Jul 14 2022 |
3668 |
322.59 |
| Jul 07 2022 |
5134 |
442.14 |
| Jul 07 2022 |
2772 |
326.04 |
| Jul 07 2022 |
3748 |
326.04 |
| Jun 30 2022 |
5121 |
442.14 |
| Jun 30 2022 |
2764 |
326.04 |
| Jun 30 2022 |
3736 |
326.04 |
| Jun 23 2022 |
5114 |
442.14 |
| Jun 23 2022 |
2977 |
334.82 |
| Jun 23 2022 |
4365 |
341.68 |
| Jun 16 2022 |
5045 |
442.14 |
| Jun 16 2022 |
3317 |
352.26 |
| Jun 16 2022 |
4740 |
352.26 |
| Jun 09 2022 |
4959 |
442.14 |
| Jun 09 2022 |
3285 |
352.26 |
| Jun 09 2022 |
4648 |
352.26 |
| Jun 02 2022 |
4893 |
442.14 |
| Jun 02 2022 |
3165 |
352.26 |
| Jun 02 2022 |
4537 |
352.26 |
| May 26 2022 |
4870 |
442.14 |
| May 26 2022 |
3114 |
352.26 |
| May 26 2022 |
4424 |
352.26 |
| May 19 2022 |
4844 |
442.14 |
| May 19 2022 |
3629 |
377.24 |
| May 19 2022 |
5332 |
375.75 |
| May 12 2022 |
4832 |
442.14 |
| May 12 2022 |
3606 |
377.24 |
| May 12 2022 |
5286 |
375.75 |
| May 05 2022 |
4675 |
442.14 |
| May 05 2022 |
3489 |
377.24 |
| May 05 2022 |
5146 |
375.75 |
| Apr 28 2022 |
4797 |
442.14 |
| Apr 28 2022 |
3955 |
398.54 |
| Apr 28 2022 |
5512 |
386.32 |
| Apr 21 2022 |
4485 |
442.14 |
| Apr 21 2022 |
3797 |
398.54 |
| Apr 21 2022 |
5300 |
386.32 |
| Apr 14 2022 |
4495 |
442.14 |
| Apr 14 2022 |
3741 |
398.54 |
| Apr 14 2022 |
5210 |
386.32 |
| Apr 07 2022 |
4453 |
442.14 |
| Apr 07 2022 |
4271 |
424.08 |
| Apr 07 2022 |
5715 |
400 |
| Mar 31 2022 |
4466 |
442.14 |
| Mar 31 2022 |
4252 |
424.08 |
| Mar 31 2022 |
5692 |
400 |
| Mar 24 2022 |
4356 |
442.14 |
| Mar 24 2022 |
4150 |
424.08 |
| Mar 24 2022 |
5529 |
400 |
| Mar 17 2022 |
4352 |
442.14 |
| Mar 17 2022 |
4093 |
424.08 |
| Mar 17 2022 |
5485 |
400 |
| Mar 10 2022 |
4363 |
442.14 |
| Mar 10 2022 |
4073 |
424.08 |
| Mar 10 2022 |
5396 |
400 |
| Mar 03 2022 |
4365 |
442.14 |
| Mar 03 2022 |
4095 |
424.08 |
| Mar 03 2022 |
5444 |
400 |
| Feb 24 2022 |
4164 |
442.14 |
| Feb 24 2022 |
4071 |
424.08 |
| Feb 24 2022 |
5337 |
400 |
| Feb 17 2022 |
3821 |
442.14 |
| Feb 17 2022 |
3827 |
424.08 |
| Feb 17 2022 |
4988 |
400 |
| Feb 10 2022 |
3853 |
442.14 |
| Feb 10 2022 |
3885 |
424.08 |
| Feb 10 2022 |
5095 |
400 |
| Feb 03 2022 |
3905 |
442.14 |
| Feb 03 2022 |
3947 |
424.08 |
| Feb 03 2022 |
5146 |
400 |
| Jan 27 2022 |
3909 |
442.14 |
| Jan 27 2022 |
3989 |
424.08 |
| Jan 27 2022 |
5168 |
400 |
| Jan 20 2022 |
3931 |
442.14 |
| Jan 20 2022 |
4022 |
424.08 |
| Jan 20 2022 |
5196 |
400 |
| Jan 13 2022 |
3931 |
442.14 |
| Jan 13 2022 |
4059 |
424.08 |
| Jan 13 2022 |
5211 |
400 |
| Jan 06 2022 |
3931 |
442.14 |
| Jan 06 2022 |
4059 |
424.08 |
| Jan 06 2022 |
5211 |
400 |
| Dec 30 2021 |
3933 |
442.14 |
| Dec 30 2021 |
4065 |
424.08 |
| Dec 30 2021 |
5212 |
400 |
| Dec 23 2021 |
3933 |
442.14 |
| Dec 23 2021 |
4065 |
424.08 |
| Dec 23 2021 |
5212 |
400 |
| Dec 16 2021 |
3933 |
442.14 |
| Dec 16 2021 |
4065 |
424.08 |
| Dec 16 2021 |
5212 |
400 |
| Dec 09 2021 |
3933 |
442.14 |
| Dec 09 2021 |
4065 |
424.08 |
| Dec 09 2021 |
5212 |
400 |
| Dec 02 2021 |
3933 |
442.14 |
| Dec 02 2021 |
4071 |
424.08 |
| Dec 02 2021 |
5214 |
400 |
| Nov 25 2021 |
3933 |
442.14 |
| Nov 25 2021 |
4071 |
424.08 |
| Nov 25 2021 |
5214 |
400 |
| Nov 18 2021 |
3933 |
442.14 |
| Nov 18 2021 |
4071 |
424.08 |
| Nov 18 2021 |
5214 |
400 |
| Nov 11 2021 |
3934 |
442.14 |
| Nov 11 2021 |
4071 |
424.08 |
| Nov 11 2021 |
5214 |
400 |
| Nov 04 2021 |
3936 |
442.14 |
| Nov 04 2021 |
4071 |
424.08 |
| Nov 04 2021 |
5229 |
400 |
| Oct 28 2021 |
3936 |
442.14 |
| Oct 28 2021 |
4071 |
424.08 |
| Oct 28 2021 |
5229 |
400 |
| Oct 21 2021 |
3936 |
442.14 |
| Oct 21 2021 |
4071 |
424.08 |
| Oct 21 2021 |
5229 |
400 |
| Oct 14 2021 |
3925 |
442.14 |
| Oct 14 2021 |
4071 |
424.08 |
| Oct 14 2021 |
5235 |
400 |
| Oct 07 2021 |
3934 |
442.14 |
| Oct 07 2021 |
4075 |
424.08 |
| Oct 07 2021 |
5236 |
400 |
| Sep 30 2021 |
3945 |
442.14 |
| Sep 30 2021 |
4023 |
424.08 |
| Sep 30 2021 |
5178 |
400 |
| Sep 23 2021 |
4000 |
442.14 |
| Sep 23 2021 |
3912 |
424.08 |
| Sep 23 2021 |
5064 |
400 |
| Sep 16 2021 |
3944 |
442.14 |
| Sep 16 2021 |
3869 |
424.08 |
| Sep 16 2021 |
4956 |
400 |
| Sep 09 2021 |
3994 |
442.14 |
| Sep 09 2021 |
3855 |
424.08 |
| Sep 09 2021 |
4956 |
400 |
| Sep 02 2021 |
4109 |
442.14 |
| Sep 02 2021 |
3704 |
424.08 |
| Sep 02 2021 |
4820 |
400 |
| Aug 26 2021 |
4152 |
442.14 |
| Aug 26 2021 |
3731 |
424.08 |
| Aug 26 2021 |
4860 |
400 |
| Aug 19 2021 |
4207 |
442.14 |
| Aug 19 2021 |
3566 |
424.08 |
| Aug 19 2021 |
4758 |
400 |
| Aug 12 2021 |
4204 |
442.14 |
| Aug 12 2021 |
3582 |
424.08 |
| Aug 12 2021 |
4743 |
400 |
| Aug 05 2021 |
4277 |
442.14 |
| Aug 05 2021 |
3588 |
424.08 |
| Aug 05 2021 |
4686 |
400 |
| Jul 29 2021 |
3415 |
421.07 |
| Jul 29 2021 |
4030 |
443.19 |
| Jul 29 2021 |
6041 |
428.86 |
| Jul 22 2021 |
3335 |
421.07 |
| Jul 22 2021 |
3657 |
430.8 |
| Jul 22 2021 |
5952 |
428.86 |
| Jul 15 2021 |
3481 |
421.07 |
| Jul 15 2021 |
3686 |
430.8 |
| Jul 15 2021 |
5991 |
428.86 |
| Jul 08 2021 |
3771 |
430.8 |
| Jul 08 2021 |
6144 |
430.8 |
| Jul 01 2021 |
3806 |
430.8 |
| Jul 01 2021 |
6192 |
430.8 |
| Jun 24 2021 |
4562 |
453.45 |
| Jun 24 2021 |
7434 |
453.45 |
| Jun 17 2021 |
4482 |
453.45 |
| Jun 17 2021 |
7369 |
453.45 |
| Jun 10 2021 |
4429 |
453.45 |
| Jun 10 2021 |
7195 |
453.45 |
| Jun 03 2021 |
4072 |
440 |
| May 27 2021 |
3296 |
440 |
| May 27 2021 |
4119 |
440 |
| May 07 2021 |
11585 |
440 |
| Apr 30 2021 |
2387 |
440 |
| Apr 30 2021 |
3705 |
440 |
| Apr 23 2021 |
2263 |
440 |
| Apr 23 2021 |
3350 |
440 |
| Apr 16 2021 |
2105 |
440 |
| Apr 16 2021 |
2997 |
440 |
| Apr 09 2021 |
1659 |
440 |
| Apr 09 2021 |
2466 |
440 |
| Apr 02 2021 |
1652 |
440 |
| Apr 02 2021 |
2435 |
440 |
| Mar 26 2021 |
1475 |
440 |
| Mar 26 2021 |
2243 |
440 |
| Mar 19 2021 |
1278 |
440 |
| Mar 19 2021 |
2038 |
440 |
| Mar 12 2021 |
1165 |
440 |
| Mar 12 2021 |
1870 |
440 |
| Mar 05 2021 |
1736 |
440 |
| Mar 05 2021 |
2809 |
440 |
| Feb 26 2021 |
2082 |
440 |
| Feb 26 2021 |
3230 |
440 |
| Feb 19 2021 |
2203 |
440 |
| Feb 19 2021 |
3622 |
440 |
| Feb 12 2021 |
2394 |
440 |
| Feb 12 2021 |
3875 |
440 |
| Feb 05 2021 |
2569 |
440 |
| Feb 05 2021 |
4073 |
440 |
| Jan 29 2021 |
2614 |
440 |
| Jan 29 2021 |
4180 |
440 |
| Jan 22 2021 |
2666 |
440 |
| Jan 22 2021 |
4269 |
440 |
| Jan 15 2021 |
2738 |
440 |
| Jan 15 2021 |
4342 |
440 |
| Jan 08 2021 |
2738 |
440 |
| Jan 08 2021 |
4327 |
440 |
| Jan 01 2021 |
2720 |
440 |
| Jan 01 2021 |
4294 |
440 |
| Dec 25 2020 |
2720 |
440 |
| Dec 25 2020 |
4294 |
440 |
| Dec 18 2020 |
2720 |
440 |
| Dec 18 2020 |
4294 |
440 |
| Dec 11 2020 |
2720 |
440 |
| Dec 11 2020 |
4284 |
440 |
| Dec 04 2020 |
2691 |
440 |
| Dec 04 2020 |
4258 |
440 |
| Nov 27 2020 |
2691 |
440 |
| Nov 27 2020 |
4258 |
440 |
| Nov 20 2020 |
2691 |
440 |
| Nov 20 2020 |
4258 |
440 |
| Nov 13 2020 |
2691 |
440 |
| Nov 13 2020 |
4258 |
440 |
| Nov 06 2020 |
2691 |
440 |
| Nov 06 2020 |
4322 |
440 |
| Oct 30 2020 |
2688 |
440 |
| Oct 30 2020 |
4269 |
440 |
| Oct 23 2020 |
2688 |
440 |
| Oct 23 2020 |
4231 |
440 |
| Oct 16 2020 |
2669 |
440 |
| Oct 16 2020 |
4214 |
440 |
| Oct 09 2020 |
2643 |
440 |
| Oct 09 2020 |
4189 |
440 |
| Oct 02 2020 |
2471 |
440 |
| Oct 02 2020 |
3963 |
440 |
| Sep 25 2020 |
2504 |
440 |
| Sep 25 2020 |
3999 |
440 |
| Sep 18 2020 |
2522 |
440 |
| Sep 18 2020 |
4013 |
440 |
| Sep 11 2020 |
2566 |
440 |
| Sep 11 2020 |
3824 |
440 |
| Sep 04 2020 |
2727 |
440 |
| Sep 04 2020 |
4303 |
440 |
| Aug 28 2020 |
3061 |
440 |
| Aug 28 2020 |
4648 |
440 |
| Aug 21 2020 |
3304 |
440 |
| Aug 21 2020 |
5049 |
440 |
| Aug 14 2020 |
3415 |
440 |
| Aug 14 2020 |
5208 |
440 |
| Aug 07 2020 |
3678 |
440 |
| Aug 07 2020 |
5585 |
440 |
| Jul 31 2020 |
5246 |
466.8 |
| Jul 31 2020 |
7892 |
466.8 |
| Jul 24 2020 |
5677 |
466.8 |
| Jul 24 2020 |
8408 |
466.8 |
| Jul 17 2020 |
6155 |
466.8 |
| Jul 17 2020 |
8813 |
466.8 |
