| May 20 2025 |
2743 |
380.35 |
| May 20 2025 |
4815 |
366.9 |
| May 13 2025 |
2827 |
380.35 |
| May 13 2025 |
4848 |
366.9 |
| May 06 2025 |
2870 |
380.35 |
| May 06 2025 |
4801 |
366.9 |
| Apr 29 2025 |
2880 |
380.35 |
| Apr 29 2025 |
4890 |
366.9 |
| Apr 22 2025 |
2835 |
380.35 |
| Apr 22 2025 |
4923 |
366.9 |
| Apr 15 2025 |
2812 |
380.35 |
| Apr 15 2025 |
4951 |
366.9 |
| Apr 08 2025 |
2843 |
380.35 |
| Apr 08 2025 |
5031 |
366.9 |
| Apr 01 2025 |
2838 |
380.35 |
| Apr 01 2025 |
5014 |
366.9 |
| Mar 25 2025 |
2884 |
380.35 |
| Mar 25 2025 |
4975 |
366.9 |
| Mar 18 2025 |
2820 |
380.35 |
| Mar 18 2025 |
5006 |
366.9 |
| Mar 11 2025 |
2808 |
380.35 |
| Mar 11 2025 |
4979 |
366.9 |
| Mar 04 2025 |
2781 |
380.35 |
| Mar 04 2025 |
4988 |
366.9 |
| Feb 25 2025 |
2802 |
380.35 |
| Feb 25 2025 |
4955 |
366.9 |
| Feb 18 2025 |
2799 |
380.35 |
| Feb 18 2025 |
4975 |
366.9 |
| Feb 11 2025 |
2802 |
380.35 |
| Feb 11 2025 |
4982 |
366.9 |
| Feb 04 2025 |
2789 |
380.35 |
| Feb 04 2025 |
4953 |
366.9 |
| Jan 29 2025 |
2758 |
380.35 |
| Jan 29 2025 |
4941 |
366.9 |
| Jan 22 2025 |
2765 |
380.35 |
| Jan 22 2025 |
4946 |
366.9 |
| Jan 15 2025 |
2779 |
380.35 |
| Jan 15 2025 |
4951 |
366.9 |
| Jan 08 2025 |
2779 |
380.35 |
| Jan 08 2025 |
4904 |
366.9 |
| Jan 01 2025 |
2779 |
380.35 |
| Jan 01 2025 |
4903 |
366.9 |
| Dec 25 2024 |
2779 |
380.35 |
| Dec 25 2024 |
4897 |
366.9 |
| Dec 18 2024 |
2791 |
380.35 |
| Dec 18 2024 |
4891 |
366.9 |
| Dec 11 2024 |
2791 |
380.35 |
| Dec 11 2024 |
4888 |
366.9 |
| Dec 04 2024 |
2791 |
380.35 |
| Dec 04 2024 |
4888 |
366.9 |
| Nov 27 2024 |
2791 |
380.35 |
| Nov 27 2024 |
4888 |
366.9 |
| Nov 20 2024 |
2791 |
380.35 |
| Nov 20 2024 |
4887 |
366.9 |
| Nov 13 2024 |
2791 |
380.35 |
| Nov 13 2024 |
4884 |
366.9 |
| Nov 06 2024 |
2777 |
380.35 |
| Nov 06 2024 |
4883 |
366.9 |
| Oct 30 2024 |
2656 |
380.35 |
| Oct 30 2024 |
4867 |
366.9 |
| Oct 23 2024 |
2656 |
380.35 |
| Oct 23 2024 |
5103 |
366.9 |
| Oct 16 2024 |
2657 |
380.35 |
| Oct 16 2024 |
5109 |
366.9 |
| Oct 09 2024 |
2622 |
380.35 |
| Oct 09 2024 |
5112 |
366.9 |
| Oct 02 2024 |
2589 |
380.35 |
| Oct 02 2024 |
5105 |
366.9 |
| Sep 25 2024 |
2581 |
380.35 |
| Sep 25 2024 |
5103 |
366.9 |
| Sep 18 2024 |
2584 |
380.35 |
| Sep 18 2024 |
5059 |
366.9 |
| Sep 11 2024 |
2564 |
380.35 |
| Sep 11 2024 |
5068 |
366.9 |
| Sep 04 2024 |
2626 |
380.35 |
| Sep 04 2024 |
5003 |
366.9 |
| Aug 28 2024 |
2644 |
380.35 |
| Aug 28 2024 |
5041 |
366.9 |
| Aug 21 2024 |
2671 |
380.35 |
| Aug 21 2024 |
5076 |
366.9 |
| Aug 14 2024 |
2636 |
380.35 |
| Aug 14 2024 |
4948 |
366.9 |
| Aug 07 2024 |
2680 |
380.35 |
| Aug 07 2024 |
4976 |
366.9 |
| Jul 31 2024 |
2713 |
380.35 |
| Jul 31 2024 |
4995 |
366.9 |
| Jul 24 2024 |
2717 |
380.35 |
| Jul 24 2024 |
4923 |
366.9 |
| Jul 17 2024 |
2654 |
380.35 |
| Jul 17 2024 |
4965 |
366.9 |
| Jul 10 2024 |
2462 |
380.35 |
| Jul 10 2024 |
4904 |
366.9 |
| Jul 03 2024 |
2587 |
380.35 |
| Jul 03 2024 |
4931 |
366.9 |
| Jun 26 2024 |
2439 |
380.35 |
| Jun 26 2024 |
4895 |
366.9 |
| Jun 19 2024 |
2468 |
380.35 |
| Jun 19 2024 |
4949 |
366.9 |
| Jun 12 2024 |
2441 |
380.35 |
| Jun 12 2024 |
4913 |
366.9 |
| Jun 05 2024 |
2422 |
380.35 |
| Jun 05 2024 |
4948 |
366.9 |
| May 29 2024 |
2458 |
380.35 |
| May 29 2024 |
4968 |
366.9 |
| Jul 07 2022 |
6464 |
483.52 |
| Jul 07 2022 |
8755 |
483.52 |
| Jun 30 2022 |
6466 |
483.52 |
| Jun 30 2022 |
8730 |
483.52 |
| Jun 23 2022 |
6501 |
483.52 |
| Jun 23 2022 |
8721 |
483.52 |
| Jun 16 2022 |
6464 |
483.52 |
| Jun 16 2022 |
8704 |
483.52 |
| Jun 09 2022 |
6447 |
483.52 |
| Jun 09 2022 |
8782 |
483.52 |
| Jun 02 2022 |
6378 |
483.52 |
| Jun 02 2022 |
8767 |
483.52 |
| May 26 2022 |
6319 |
483.52 |
| May 26 2022 |
8714 |
483.52 |
| May 19 2022 |
6202 |
483.52 |
| May 19 2022 |
8686 |
483.52 |
| May 12 2022 |
6190 |
483.52 |
| May 12 2022 |
8652 |
483.52 |
| May 05 2022 |
6077 |
483.52 |
| May 05 2022 |
8273 |
483.52 |
| Apr 28 2022 |
6055 |
483.52 |
| Apr 28 2022 |
8439 |
483.52 |
| Apr 21 2022 |
5844 |
483.52 |
| Apr 21 2022 |
7981 |
483.52 |
| Apr 14 2022 |
5805 |
483.52 |
| Apr 14 2022 |
7961 |
483.52 |
| Apr 07 2022 |
5794 |
483.52 |
| Apr 07 2022 |
7955 |
483.52 |
| Mar 31 2022 |
5797 |
483.52 |
| Mar 31 2022 |
7861 |
483.52 |
| Mar 24 2022 |
5729 |
483.52 |
| Mar 24 2022 |
7728 |
483.52 |
| Mar 17 2022 |
5634 |
483.52 |
| Mar 17 2022 |
7682 |
483.52 |
| Mar 10 2022 |
5657 |
483.52 |
| Mar 10 2022 |
7661 |
483.52 |
| Mar 03 2022 |
5759 |
483.52 |
| Mar 03 2022 |
7728 |
483.52 |
| Feb 24 2022 |
5745 |
483.52 |
| Feb 24 2022 |
7706 |
483.52 |
| Feb 17 2022 |
5606 |
483.52 |
| Feb 17 2022 |
6976 |
483.52 |
| Feb 10 2022 |
5635 |
483.52 |
| Feb 10 2022 |
6893 |
483.52 |
| Feb 03 2022 |
5705 |
483.52 |
| Feb 03 2022 |
6985 |
483.52 |
| Jan 27 2022 |
5710 |
483.52 |
| Jan 27 2022 |
7018 |
483.52 |
| Jan 20 2022 |
5719 |
483.52 |
| Jan 20 2022 |
7033 |
483.52 |
| Jan 13 2022 |
5725 |
483.52 |
| Jan 13 2022 |
7053 |
483.52 |
| Jan 06 2022 |
5726 |
483.52 |
| Jan 06 2022 |
7054 |
483.52 |
| Dec 30 2021 |
5732 |
483.52 |
| Dec 30 2021 |
7063 |
483.52 |
| Dec 23 2021 |
5732 |
483.52 |
| Dec 23 2021 |
7063 |
483.52 |
| Dec 16 2021 |
5732 |
483.52 |
| Dec 16 2021 |
7063 |
483.52 |
| Dec 09 2021 |
5732 |
483.52 |
| Dec 09 2021 |
7063 |
483.52 |
| Dec 02 2021 |
5732 |
483.52 |
| Dec 02 2021 |
7067 |
483.52 |
| Nov 25 2021 |
5732 |
483.52 |
| Nov 25 2021 |
7067 |
483.52 |
| Nov 18 2021 |
5733 |
483.52 |
| Nov 18 2021 |
7068 |
483.52 |
| Nov 11 2021 |
5733 |
483.52 |
| Nov 11 2021 |
7069 |
483.52 |
| Nov 04 2021 |
5733 |
483.52 |
| Nov 04 2021 |
7135 |
483.52 |
| Oct 28 2021 |
5733 |
483.52 |
| Oct 28 2021 |
7135 |
483.52 |
| Oct 21 2021 |
5732 |
483.52 |
| Oct 21 2021 |
7161 |
483.52 |
| Oct 14 2021 |
5733 |
483.52 |
| Oct 14 2021 |
7168 |
483.52 |
| Oct 07 2021 |
5733 |
483.52 |
| Oct 07 2021 |
7185 |
483.52 |
| Sep 30 2021 |
5672 |
483.52 |
| Sep 30 2021 |
7134 |
483.52 |
| Sep 23 2021 |
5585 |
483.52 |
| Sep 23 2021 |
7091 |
483.52 |
| Sep 16 2021 |
5563 |
483.52 |
| Sep 16 2021 |
7039 |
483.52 |
| Sep 09 2021 |
5522 |
483.52 |
| Sep 09 2021 |
7072 |
483.52 |
| Sep 02 2021 |
5449 |
483.52 |
| Sep 02 2021 |
7214 |
483.52 |
| Aug 26 2021 |
5528 |
483.52 |
| Aug 26 2021 |
7131 |
483.52 |
| Aug 19 2021 |
5590 |
483.52 |
| Aug 19 2021 |
7283 |
483.52 |
| Aug 12 2021 |
5621 |
483.52 |
| Aug 12 2021 |
7374 |
483.52 |
| Aug 05 2021 |
5659 |
483.52 |
| Aug 05 2021 |
7397 |
483.52 |
| Jul 29 2021 |
5641 |
483.52 |
| Jul 29 2021 |
7499 |
483.52 |
| Jul 22 2021 |
5553 |
483.52 |
| Jul 22 2021 |
7367 |
483.52 |
| Jul 15 2021 |
5514 |
483.52 |
| Jul 15 2021 |
7410 |
483.52 |
| Jul 08 2021 |
5556 |
483.52 |
| Jul 08 2021 |
7425 |
483.52 |
| Jul 01 2021 |
5527 |
483.52 |
| Jul 01 2021 |
7387 |
483.52 |
| Jun 24 2021 |
5542 |
483.52 |
| Jun 24 2021 |
7329 |
483.52 |
| Jun 17 2021 |
5384 |
483.52 |
| Jun 17 2021 |
7218 |
483.52 |
| Jun 10 2021 |
5367 |
483.52 |
| Jun 10 2021 |
6915 |
483.52 |
| Jun 03 2021 |
6690 |
483.52 |
| May 27 2021 |
5283 |
483.52 |
| May 27 2021 |
6733 |
483.52 |
| May 07 2021 |
16879 |
483.52 |
| Apr 30 2021 |
3159 |
483.52 |
| Apr 30 2021 |
4871 |
483.52 |
| Apr 23 2021 |
3031 |
483.52 |
| Apr 23 2021 |
4454 |
483.52 |
| Apr 16 2021 |
2830 |
483.52 |
| Apr 16 2021 |
4044 |
483.52 |
| Apr 09 2021 |
2317 |
483.52 |
| Apr 09 2021 |
3427 |
483.52 |
| Apr 02 2021 |
2307 |
483.52 |
| Apr 02 2021 |
3399 |
483.52 |
| Mar 26 2021 |
2081 |
483.52 |
| Mar 26 2021 |
3168 |
483.52 |
| Mar 19 2021 |
1835 |
483.52 |
| Mar 19 2021 |
2896 |
483.52 |
| Mar 12 2021 |
1685 |
483.52 |
| Mar 12 2021 |
2659 |
483.52 |
| Mar 05 2021 |
2500 |
483.52 |
| Mar 05 2021 |
4062 |
483.52 |
| Feb 26 2021 |
2996 |
483.52 |
| Feb 26 2021 |
4753 |
483.52 |
| Feb 19 2021 |
3174 |
483.52 |
| Feb 19 2021 |
5356 |
483.52 |
| Feb 12 2021 |
3448 |
483.52 |
| Feb 12 2021 |
5706 |
483.52 |
| Feb 05 2021 |
3751 |
483.52 |
| Feb 05 2021 |
6051 |
483.52 |
| Jan 29 2021 |
3859 |
483.52 |
| Jan 29 2021 |
6212 |
483.52 |
| Jan 22 2021 |
3954 |
483.52 |
| Jan 22 2021 |
6343 |
483.52 |
| Jan 15 2021 |
4092 |
483.52 |
| Jan 15 2021 |
6476 |
483.52 |
| Jan 08 2021 |
4092 |
483.52 |
| Jan 08 2021 |
6453 |
483.52 |
| Jan 01 2021 |
4078 |
483.52 |
| Jan 01 2021 |
6414 |
483.52 |
| Dec 25 2020 |
4078 |
483.52 |
| Dec 25 2020 |
6414 |
483.52 |
| Dec 18 2020 |
4078 |
483.52 |
| Dec 18 2020 |
6414 |
483.52 |
| Dec 11 2020 |
4078 |
483.52 |
| Dec 11 2020 |
6399 |
483.52 |
| Dec 04 2020 |
4037 |
483.52 |
| Dec 04 2020 |
6367 |
483.52 |
| Nov 27 2020 |
4037 |
483.52 |
| Nov 27 2020 |
6367 |
483.52 |
| Nov 20 2020 |
4037 |
483.52 |
| Nov 20 2020 |
6367 |
483.52 |
| Nov 13 2020 |
4037 |
483.52 |
| Nov 13 2020 |
6367 |
483.52 |
| Nov 06 2020 |
4037 |
483.52 |
| Nov 06 2020 |
6465 |
483.52 |
| Oct 30 2020 |
4034 |
483.52 |
| Oct 30 2020 |
6401 |
483.52 |
| Oct 23 2020 |
4034 |
483.52 |
| Oct 23 2020 |
6341 |
483.52 |
| Oct 16 2020 |
4004 |
483.52 |
| Oct 16 2020 |
6358 |
483.52 |
| Oct 09 2020 |
3968 |
483.52 |
| Oct 09 2020 |
6333 |
483.52 |
| Oct 02 2020 |
3721 |
483.52 |
| Oct 02 2020 |
6031 |
483.52 |
| Sep 25 2020 |
3775 |
483.52 |
| Sep 25 2020 |
6070 |
483.52 |
| Sep 18 2020 |
3799 |
483.52 |
| Sep 18 2020 |
6096 |
483.52 |
| Sep 11 2020 |
3858 |
483.52 |
| Sep 11 2020 |
5854 |
483.52 |
| Sep 04 2020 |
4117 |
483.52 |
| Sep 04 2020 |
6512 |
483.52 |
| Aug 28 2020 |
4558 |
483.52 |
| Aug 28 2020 |
7008 |
483.52 |
| Aug 21 2020 |
4894 |
483.52 |
| Aug 21 2020 |
7562 |
483.52 |
| Aug 14 2020 |
5080 |
483.52 |
| Aug 14 2020 |
7881 |
483.52 |
| Aug 07 2020 |
5517 |
483.52 |
| Aug 07 2020 |
8472 |
483.52 |
| Jul 31 2020 |
5975 |
483.52 |
| Jul 31 2020 |
9009 |
483.52 |
| Jul 24 2020 |
6451 |
483.52 |
| Jul 24 2020 |
9589 |
483.52 |
| Jul 17 2020 |
6960 |
483.52 |
| Jul 17 2020 |
10018 |
483.52 |
