| Jun 07 2026 |
189 |
302.38 |
| Jun 07 2026 |
1759 |
350.7 |
| Jun 07 2026 |
1908 |
302.38 |
| Jun 02 2026 |
200 |
302.38 |
| Jun 02 2026 |
1688 |
350.7 |
| Jun 02 2026 |
1916 |
302.38 |
| May 26 2026 |
206 |
302.38 |
| May 26 2026 |
1701 |
350.7 |
| May 26 2026 |
1955 |
302.38 |
| May 19 2026 |
213 |
302.38 |
| May 19 2026 |
1711 |
350.7 |
| May 19 2026 |
1928 |
302.38 |
| May 12 2026 |
219 |
302.38 |
| May 12 2026 |
1762 |
350.7 |
| May 12 2026 |
1938 |
302.38 |
| May 05 2026 |
240 |
302.38 |
| May 05 2026 |
1644 |
350.7 |
| May 05 2026 |
1933 |
302.38 |
| Apr 28 2026 |
312 |
302.38 |
| Apr 28 2026 |
1731 |
350.7 |
| Apr 28 2026 |
2001 |
302.38 |
| Apr 21 2026 |
387 |
302.38 |
| Apr 21 2026 |
1913 |
360.27 |
| Apr 21 2026 |
2058 |
302.38 |
| Apr 14 2026 |
406 |
302.38 |
| Apr 14 2026 |
1962 |
360.27 |
| Apr 14 2026 |
2021 |
302.38 |
| Apr 07 2026 |
456 |
302.38 |
| Apr 07 2026 |
1977 |
360.27 |
| Apr 07 2026 |
2030 |
302.38 |
| Mar 31 2026 |
596 |
313.68 |
| Mar 31 2026 |
1984 |
360.27 |
| Mar 31 2026 |
2434 |
313.68 |
| Mar 24 2026 |
474 |
301.59 |
| Mar 24 2026 |
1993 |
360.27 |
| Mar 24 2026 |
2026 |
301.59 |
| Mar 17 2026 |
364 |
291.22 |
| Mar 17 2026 |
1959 |
360.27 |
| Mar 17 2026 |
1705 |
291.22 |
| Mar 10 2026 |
390 |
291.22 |
| Mar 10 2026 |
1918 |
360.27 |
| Mar 10 2026 |
1700 |
291.22 |
| Mar 03 2026 |
393 |
291.22 |
| Mar 03 2026 |
1906 |
360.27 |
| Mar 03 2026 |
1723 |
291.22 |
| Feb 24 2026 |
387 |
291.22 |
| Feb 24 2026 |
1896 |
360.27 |
| Feb 24 2026 |
1662 |
291.22 |
| Feb 17 2026 |
428 |
291.22 |
| Feb 17 2026 |
1870 |
360.27 |
| Feb 17 2026 |
1704 |
291.22 |
| Feb 10 2026 |
447 |
291.22 |
| Feb 10 2026 |
1858 |
360.27 |
| Feb 10 2026 |
1717 |
291.22 |
| Feb 03 2026 |
449 |
291.22 |
| Feb 03 2026 |
1864 |
360.27 |
| Feb 03 2026 |
1727 |
291.22 |
| Jan 27 2026 |
457 |
291.22 |
| Jan 27 2026 |
1850 |
360.27 |
| Jan 27 2026 |
1732 |
291.22 |
| Jan 20 2026 |
461 |
291.22 |
| Jan 20 2026 |
1838 |
360.27 |
| Jan 20 2026 |
1742 |
291.22 |
| Jan 13 2026 |
461 |
291.22 |
| Jan 13 2026 |
1841 |
360.27 |
| Jan 13 2026 |
1752 |
291.22 |
| Jan 06 2026 |
461 |
291.22 |
| Jan 06 2026 |
1840 |
360.27 |
| Jan 06 2026 |
1752 |
291.22 |
| Dec 30 2025 |
461 |
291.22 |
| Dec 30 2025 |
1836 |
360.27 |
| Dec 30 2025 |
1756 |
291.22 |
| Dec 23 2025 |
453 |
291.22 |
| Dec 23 2025 |
1836 |
360.27 |
| Dec 23 2025 |
1750 |
291.22 |
| Dec 16 2025 |
461 |
291.22 |
| Dec 16 2025 |
1836 |
360.27 |
| Dec 16 2025 |
1754 |
291.22 |
| Dec 09 2025 |
461 |
291.22 |
| Dec 09 2025 |
1836 |
360.27 |
| Dec 09 2025 |
1754 |
291.22 |
| Dec 02 2025 |
461 |
291.22 |
| Dec 02 2025 |
1836 |
360.27 |
| Dec 02 2025 |
1754 |
291.22 |
| Nov 25 2025 |
461 |
291.22 |
| Nov 25 2025 |
1836 |
360.27 |
| Nov 25 2025 |
1754 |
291.22 |
| Nov 18 2025 |
461 |
291.22 |
| Nov 18 2025 |
1836 |
360.27 |
| Nov 18 2025 |
1754 |
291.22 |
| Nov 11 2025 |
461 |
291.22 |
| Nov 11 2025 |
1826 |
360.27 |
| Nov 11 2025 |
1753 |
291.22 |
| Nov 04 2025 |
461 |
291.22 |
| Nov 04 2025 |
1826 |
360.27 |
| Nov 04 2025 |
1753 |
291.22 |
| Oct 28 2025 |
463 |
291.22 |
| Oct 28 2025 |
1827 |
360.27 |
| Oct 28 2025 |
1754 |
291.22 |
| Oct 21 2025 |
463 |
291.22 |
| Oct 21 2025 |
1827 |
360.27 |
| Oct 21 2025 |
1754 |
291.22 |
| Oct 14 2025 |
463 |
291.22 |
| Oct 14 2025 |
1835 |
360.27 |
| Oct 14 2025 |
1754 |
291.22 |
| Oct 07 2025 |
462 |
291.22 |
| Oct 07 2025 |
1836 |
360.27 |
| Oct 07 2025 |
1752 |
291.22 |
| Sep 30 2025 |
462 |
291.22 |
| Sep 30 2025 |
1831 |
360.27 |
| Sep 30 2025 |
1753 |
291.22 |
| Sep 23 2025 |
460 |
291.22 |
| Sep 23 2025 |
1837 |
360.27 |
| Sep 23 2025 |
1761 |
291.22 |
| Sep 16 2025 |
463 |
291.22 |
| Sep 16 2025 |
1733 |
360.27 |
| Sep 16 2025 |
1764 |
291.22 |
| Sep 09 2025 |
460 |
291.22 |
| Sep 09 2025 |
1747 |
360.27 |
| Sep 09 2025 |
1771 |
291.22 |
| Sep 02 2025 |
451 |
291.22 |
| Sep 02 2025 |
1755 |
360.27 |
| Sep 02 2025 |
1733 |
291.22 |
| Aug 26 2025 |
441 |
291.22 |
| Aug 26 2025 |
1760 |
360.27 |
| Aug 26 2025 |
1778 |
291.22 |
| Aug 19 2025 |
446 |
291.22 |
| Aug 19 2025 |
1766 |
360.27 |
| Aug 19 2025 |
1759 |
291.22 |
| Aug 12 2025 |
445 |
291.22 |
| Aug 12 2025 |
3635 |
360.27 |
| Aug 12 2025 |
1747 |
291.22 |
| Aug 05 2025 |
454 |
291.22 |
| Aug 05 2025 |
3624 |
360.27 |
| Aug 05 2025 |
1760 |
291.22 |
| Jul 29 2025 |
524 |
296.3 |
| Jul 29 2025 |
3654 |
360.27 |
| Jul 29 2025 |
1900 |
296.3 |
| Jul 22 2025 |
529 |
296.3 |
| Jul 22 2025 |
3641 |
360.27 |
| Jul 22 2025 |
1954 |
296.3 |
| Jul 15 2025 |
535 |
296.3 |
| Jul 15 2025 |
3603 |
360.27 |
| Jul 15 2025 |
1962 |
296.3 |
| Jul 08 2025 |
521 |
296.3 |
| Jul 08 2025 |
3668 |
360.27 |
| Jul 08 2025 |
1979 |
296.3 |
| Jul 01 2025 |
525 |
296.3 |
| Jul 01 2025 |
3914 |
360.27 |
| Jul 01 2025 |
1962 |
296.3 |
| Jun 24 2025 |
712 |
309.25 |
| Jun 24 2025 |
2412 |
309.25 |
| Jun 17 2025 |
708 |
309.25 |
| Jun 17 2025 |
4248 |
377.82 |
| Jun 17 2025 |
2438 |
309.25 |
| Jun 10 2025 |
720 |
309.25 |
| Jun 10 2025 |
4275 |
377.82 |
| Jun 10 2025 |
2404 |
309.25 |
| Jun 03 2025 |
674 |
309.25 |
| Jun 03 2025 |
4234 |
377.82 |
| Jun 03 2025 |
2394 |
309.25 |
| May 27 2025 |
663 |
309.25 |
| May 27 2025 |
4356 |
380.42 |
| May 27 2025 |
2394 |
309.25 |
| May 20 2025 |
675 |
309.25 |
| May 20 2025 |
4259 |
380.42 |
| May 20 2025 |
2440 |
309.25 |
| May 13 2025 |
690 |
309.25 |
| May 13 2025 |
4251 |
380.42 |
| May 13 2025 |
2458 |
309.25 |
| May 06 2025 |
667 |
309.25 |
| May 06 2025 |
4278 |
380.42 |
| May 06 2025 |
2425 |
309.25 |
| Apr 29 2025 |
509 |
294.79 |
| Apr 29 2025 |
4288 |
380.42 |
| Apr 29 2025 |
2004 |
294.79 |
| Apr 22 2025 |
525 |
294.79 |
| Apr 22 2025 |
4297 |
380.42 |
| Apr 22 2025 |
2043 |
294.79 |
| Apr 15 2025 |
508 |
294.79 |
| Apr 15 2025 |
4293 |
380.42 |
| Apr 15 2025 |
2049 |
294.79 |
| Apr 08 2025 |
537 |
294.79 |
| Apr 08 2025 |
4301 |
380.42 |
| Apr 08 2025 |
2111 |
294.79 |
| Apr 01 2025 |
544 |
294.39 |
| Apr 01 2025 |
4275 |
380.42 |
| Apr 01 2025 |
2090 |
294.39 |
| Mar 25 2025 |
781 |
309.95 |
| Mar 25 2025 |
4283 |
380.42 |
| Mar 25 2025 |
2607 |
309.95 |
| Mar 18 2025 |
801 |
309.95 |
| Mar 18 2025 |
4251 |
380.42 |
| Mar 18 2025 |
2626 |
309.95 |
| Mar 11 2025 |
800 |
309.95 |
| Mar 11 2025 |
4242 |
380.42 |
| Mar 11 2025 |
2620 |
309.95 |
| Mar 04 2025 |
619 |
299 |
| Mar 04 2025 |
4240 |
380.42 |
| Mar 04 2025 |
2248 |
299 |
| Feb 25 2025 |
587 |
299 |
| Feb 25 2025 |
4250 |
380.42 |
| Feb 25 2025 |
2227 |
299 |
| Feb 18 2025 |
596 |
299 |
| Feb 18 2025 |
4229 |
380.42 |
| Feb 18 2025 |
2241 |
299 |
| Feb 11 2025 |
621 |
299 |
| Feb 11 2025 |
4229 |
380.42 |
| Feb 11 2025 |
2244 |
299 |
| Feb 04 2025 |
608 |
298.79 |
| Feb 04 2025 |
4215 |
380.42 |
| Feb 04 2025 |
2234 |
298.79 |
| Jan 29 2025 |
617 |
298.79 |
| Jan 29 2025 |
4213 |
380.42 |
| Jan 29 2025 |
2238 |
298.79 |
| Jan 22 2025 |
623 |
298.79 |
| Jan 22 2025 |
4194 |
380.42 |
| Jan 22 2025 |
2245 |
298.79 |
| Jan 15 2025 |
627 |
298.79 |
| Jan 15 2025 |
4197 |
380.42 |
| Jan 15 2025 |
2249 |
298.79 |
| Jan 08 2025 |
627 |
298.79 |
| Jan 08 2025 |
2501 |
380.42 |
| Jan 08 2025 |
2239 |
298.79 |
| Jan 01 2025 |
627 |
298.79 |
| Jan 01 2025 |
2517 |
380.42 |
| Jan 01 2025 |
2244 |
298.79 |
| Dec 25 2024 |
627 |
298.79 |
| Dec 25 2024 |
2516 |
380.42 |
| Dec 25 2024 |
2243 |
298.79 |
| Dec 18 2024 |
625 |
298.79 |
| Dec 18 2024 |
2516 |
380.42 |
| Dec 18 2024 |
2242 |
298.79 |
| Dec 11 2024 |
625 |
298.79 |
| Dec 11 2024 |
2514 |
380.42 |
| Dec 11 2024 |
2240 |
298.79 |
| Dec 04 2024 |
625 |
298.79 |
| Dec 04 2024 |
2515 |
380.42 |
| Dec 04 2024 |
2240 |
298.79 |
| Nov 27 2024 |
625 |
298.79 |
| Nov 27 2024 |
2515 |
380.42 |
| Nov 27 2024 |
2240 |
298.79 |
| Nov 20 2024 |
625 |
298.79 |
| Nov 20 2024 |
2507 |
380.42 |
| Nov 20 2024 |
2240 |
298.79 |
| Nov 13 2024 |
625 |
298.79 |
| Nov 13 2024 |
2507 |
380.42 |
| Nov 13 2024 |
2236 |
298.79 |
| Nov 06 2024 |
626 |
298.79 |
| Nov 06 2024 |
2504 |
380.42 |
| Nov 06 2024 |
2237 |
298.79 |
| Oct 30 2024 |
623 |
298.79 |
| Oct 30 2024 |
2517 |
380.42 |
| Oct 30 2024 |
2227 |
298.79 |
| Oct 23 2024 |
623 |
298.79 |
| Oct 23 2024 |
2519 |
380.42 |
| Oct 23 2024 |
2372 |
298.79 |
| Oct 16 2024 |
623 |
298.79 |
| Oct 16 2024 |
2520 |
380.42 |
| Oct 16 2024 |
2377 |
298.79 |
| Oct 09 2024 |
624 |
298.79 |
| Oct 09 2024 |
2521 |
380.42 |
| Oct 09 2024 |
2370 |
298.79 |
| Oct 02 2024 |
623 |
298.79 |
| Oct 02 2024 |
2491 |
380.42 |
| Oct 02 2024 |
2368 |
298.79 |
| Sep 25 2024 |
614 |
298.79 |
| Sep 25 2024 |
2487 |
380.42 |
| Sep 25 2024 |
2380 |
298.79 |
| Sep 18 2024 |
620 |
298.79 |
| Sep 18 2024 |
2484 |
380.42 |
| Sep 18 2024 |
2370 |
298.79 |
| Sep 11 2024 |
616 |
298.79 |
| Sep 11 2024 |
2464 |
380.42 |
| Sep 11 2024 |
2369 |
298.79 |
| Sep 04 2024 |
596 |
298.79 |
| Sep 04 2024 |
2466 |
380.42 |
| Sep 04 2024 |
2336 |
298.79 |
| Aug 28 2024 |
601 |
298.79 |
| Aug 28 2024 |
2471 |
380.42 |
| Aug 28 2024 |
2415 |
298.79 |
| Aug 21 2024 |
597 |
298.79 |
| Aug 21 2024 |
2276 |
380.42 |
| Aug 21 2024 |
2427 |
298.79 |
| Aug 14 2024 |
610 |
298.79 |
| Aug 14 2024 |
2155 |
380.42 |
| Aug 14 2024 |
2380 |
298.79 |
| Aug 07 2024 |
1020 |
323.62 |
| Aug 07 2024 |
4008 |
380.42 |
| Aug 07 2024 |
2973 |
316.53 |
| Jul 31 2024 |
1040 |
323.62 |
| Jul 31 2024 |
4034 |
380.42 |
| Jul 31 2024 |
2975 |
316.53 |
| Jul 24 2024 |
1029 |
323.62 |
| Jul 24 2024 |
4075 |
380.42 |
| Jul 24 2024 |
2947 |
316.53 |
| Jul 17 2024 |
1042 |
323.62 |
| Jul 17 2024 |
4040 |
380.42 |
| Jul 17 2024 |
2968 |
316.53 |
| Jul 10 2024 |
1055 |
323.62 |
| Jul 10 2024 |
2386 |
380.42 |
| Jul 10 2024 |
2945 |
316.53 |
| Jul 03 2024 |
1049 |
323.62 |
| Jul 03 2024 |
2441 |
380.42 |
| Jul 03 2024 |
2956 |
316.53 |
| Jun 26 2024 |
1063 |
323.62 |
| Jun 26 2024 |
2566 |
383.01 |
| Jun 26 2024 |
2960 |
317.57 |
| Jun 19 2024 |
1057 |
323.62 |
| Jun 19 2024 |
2582 |
383.01 |
| Jun 19 2024 |
3016 |
317.57 |
| Jun 12 2024 |
1065 |
323.62 |
| Jun 12 2024 |
2575 |
383.01 |
| Jun 12 2024 |
3022 |
317.57 |
| Jun 05 2024 |
1072 |
323.62 |
| Jun 05 2024 |
3264 |
323.62 |
| May 29 2024 |
1100 |
323.62 |
| May 29 2024 |
3270 |
323.62 |
| May 22 2024 |
1076 |
323.62 |
| May 22 2024 |
3295 |
323.62 |
| May 15 2024 |
1031 |
323.62 |
| May 15 2024 |
3088 |
323.62 |
| May 08 2024 |
833 |
313.73 |
| May 08 2024 |
2701 |
313.73 |
| May 01 2024 |
860 |
313.73 |
| May 01 2024 |
2787 |
313.73 |
| Apr 24 2024 |
1402 |
308.78 |
| Apr 24 2024 |
400 |
251.15 |
| Apr 24 2024 |
3095 |
297.25 |
| Apr 17 2024 |
1575 |
308.78 |
| Apr 17 2024 |
399 |
251.15 |
| Apr 17 2024 |
3212 |
297.25 |
| Apr 10 2024 |
1119 |
289.9 |
| Apr 10 2024 |
399 |
251.15 |
| Apr 10 2024 |
2210 |
273.14 |
| Apr 03 2024 |
744 |
268.47 |
| Apr 03 2024 |
399 |
251.15 |
| Apr 03 2024 |
1539 |
251.71 |
| Mar 27 2024 |
608 |
259.51 |
| Mar 27 2024 |
396 |
251.15 |
| Mar 27 2024 |
1536 |
250.96 |
| Mar 21 2024 |
798 |
270.24 |
| Mar 21 2024 |
636 |
277.93 |
| Mar 21 2024 |
1615 |
253.49 |
| Mar 14 2024 |
514 |
252.93 |
| Mar 14 2024 |
2743 |
310.17 |
| Mar 14 2024 |
1376 |
244.38 |
| Mar 07 2024 |
524 |
252.93 |
| Mar 07 2024 |
2760 |
310.17 |
| Mar 07 2024 |
1380 |
244.38 |
| Feb 29 2024 |
394 |
240.72 |
| Feb 29 2024 |
3541 |
332.69 |
| Feb 29 2024 |
1090 |
232.92 |
| Feb 22 2024 |
400 |
240.72 |
| Feb 22 2024 |
3534 |
332.69 |
| Feb 22 2024 |
1094 |
232.92 |
| Feb 15 2024 |
402 |
240.72 |
| Feb 15 2024 |
3545 |
332.69 |
| Feb 15 2024 |
1063 |
232.92 |
| Feb 08 2024 |
386 |
240.72 |
| Feb 08 2024 |
3541 |
332.69 |
| Feb 08 2024 |
1044 |
232.92 |
| Feb 01 2024 |
315 |
240.72 |
| Feb 01 2024 |
3581 |
332.69 |
| Feb 01 2024 |
1000 |
232.92 |
| Jan 25 2024 |
317 |
240.72 |
| Jan 25 2024 |
3581 |
332.69 |
| Jan 25 2024 |
1002 |
232.92 |
| Jan 18 2024 |
317 |
240.72 |
| Jan 18 2024 |
3582 |
332.69 |
| Jan 18 2024 |
1004 |
232.92 |
| Jan 11 2024 |
317 |
240.72 |
| Jan 11 2024 |
3577 |
332.69 |
| Jan 11 2024 |
1003 |
232.92 |
| Jan 04 2024 |
317 |
240.72 |
| Jan 04 2024 |
3578 |
332.69 |
| Jan 04 2024 |
1003 |
232.92 |
| Dec 28 2023 |
317 |
240.72 |
| Dec 28 2023 |
3580 |
332.69 |
| Dec 28 2023 |
1004 |
232.92 |
| Dec 21 2023 |
317 |
240.72 |
| Dec 21 2023 |
3580 |
332.69 |
| Dec 21 2023 |
1004 |
232.92 |
| Dec 14 2023 |
317 |
240.72 |
| Dec 14 2023 |
3580 |
332.69 |
| Dec 14 2023 |
1004 |
232.92 |
| Dec 07 2023 |
317 |
240.72 |
| Dec 07 2023 |
3580 |
332.69 |
| Dec 07 2023 |
1004 |
232.92 |
| Nov 30 2023 |
317 |
240.72 |
| Nov 30 2023 |
3578 |
332.69 |
| Nov 30 2023 |
1005 |
232.92 |
| Nov 23 2023 |
317 |
240.72 |
| Nov 23 2023 |
3578 |
332.69 |
| Nov 23 2023 |
1000 |
232.92 |
| Nov 16 2023 |
317 |
240.72 |
| Nov 16 2023 |
3576 |
332.69 |
| Nov 16 2023 |
1001 |
232.92 |
| Nov 09 2023 |
317 |
240.72 |
| Nov 09 2023 |
3577 |
332.69 |
| Nov 09 2023 |
990 |
232.92 |
| Nov 02 2023 |
317 |
240.72 |
| Nov 02 2023 |
3577 |
332.69 |
| Nov 02 2023 |
990 |
232.92 |
| Oct 26 2023 |
316 |
240.72 |
| Oct 26 2023 |
3589 |
332.69 |
| Oct 26 2023 |
996 |
232.92 |
| Oct 19 2023 |
316 |
240.72 |
| Oct 19 2023 |
3590 |
332.69 |
| Oct 19 2023 |
990 |
232.92 |
| Oct 12 2023 |
317 |
240.72 |
| Oct 12 2023 |
3593 |
332.69 |
| Oct 12 2023 |
989 |
232.92 |
| Oct 05 2023 |
317 |
240.72 |
| Oct 05 2023 |
3592 |
332.69 |
| Oct 05 2023 |
982 |
232.92 |
| Sep 28 2023 |
318 |
240.72 |
| Sep 28 2023 |
3593 |
332.69 |
| Sep 28 2023 |
984 |
232.92 |
| Sep 21 2023 |
318 |
240.72 |
| Sep 21 2023 |
3585 |
332.69 |
| Sep 21 2023 |
987 |
232.92 |
| Sep 14 2023 |
334 |
240.72 |
| Sep 14 2023 |
3592 |
332.69 |
| Sep 14 2023 |
992 |
232.92 |
| Sep 07 2023 |
335 |
240.72 |
| Sep 07 2023 |
3597 |
332.69 |
| Sep 07 2023 |
992 |
232.92 |
| Aug 31 2023 |
352 |
240.72 |
| Aug 31 2023 |
3636 |
332.69 |
| Aug 31 2023 |
992 |
232.92 |
| Aug 24 2023 |
364 |
240.72 |
| Aug 24 2023 |
3625 |
332.69 |
| Aug 24 2023 |
992 |
232.92 |
| Aug 17 2023 |
374 |
240.72 |
| Aug 17 2023 |
3647 |
332.69 |
| Aug 17 2023 |
1014 |
232.92 |
| Aug 10 2023 |
187 |
217.32 |
| Aug 10 2023 |
3407 |
326.7 |
| Aug 10 2023 |
1025 |
232.92 |
| Aug 03 2023 |
194 |
217.32 |
| Aug 03 2023 |
3394 |
326.7 |
| Aug 03 2023 |
1034 |
232.92 |
| Jul 27 2023 |
201 |
217.32 |
| Jul 27 2023 |
3414 |
326.7 |
| Jul 27 2023 |
1033 |
232.92 |
| Jul 20 2023 |
211 |
217.32 |
| Jul 20 2023 |
2777 |
307.55 |
| Jul 20 2023 |
1048 |
232.92 |
| Jul 13 2023 |
214 |
217.32 |
| Jul 13 2023 |
2804 |
307.55 |
| Jul 13 2023 |
1072 |
232.92 |
| Jul 06 2023 |
229 |
217.32 |
| Jul 06 2023 |
2383 |
292.93 |
| Jul 06 2023 |
1084 |
232.92 |
| Jun 29 2023 |
232 |
217.32 |
| Jun 29 2023 |
2379 |
292.93 |
| Jun 29 2023 |
1088 |
232.92 |
| Jun 22 2023 |
231 |
217.32 |
| Jun 22 2023 |
2406 |
292.93 |
| Jun 22 2023 |
1112 |
232.92 |
| Jun 15 2023 |
267 |
217.32 |
| Jun 15 2023 |
2408 |
292.93 |
| Jun 15 2023 |
1138 |
232.92 |
| Jun 08 2023 |
275 |
217.32 |
| Jun 08 2023 |
2423 |
292.65 |
| Jun 08 2023 |
1175 |
232.92 |
| Jun 01 2023 |
279 |
217.32 |
| Jun 01 2023 |
2392 |
292.65 |
| Jun 01 2023 |
1191 |
232.92 |
| May 25 2023 |
287 |
217.32 |
| May 25 2023 |
2388 |
292.65 |
| May 25 2023 |
1221 |
232.92 |
| May 18 2023 |
293 |
217.32 |
| May 18 2023 |
2397 |
292.65 |
| May 18 2023 |
1232 |
232.92 |
| May 11 2023 |
289 |
217.32 |
| May 11 2023 |
2376 |
292.65 |
| May 11 2023 |
1221 |
232.92 |
| May 04 2023 |
287 |
217.32 |
| May 04 2023 |
2339 |
292.65 |
| May 04 2023 |
1226 |
232.92 |
| Apr 27 2023 |
287 |
217.32 |
| Apr 27 2023 |
2342 |
292.65 |
| Apr 27 2023 |
1237 |
232.92 |
| Apr 20 2023 |
281 |
217.32 |
| Apr 20 2023 |
2329 |
292.65 |
| Apr 20 2023 |
1248 |
232.92 |
| Apr 13 2023 |
264 |
217.32 |
| Apr 13 2023 |
2320 |
292.65 |
| Apr 13 2023 |
1254 |
232.92 |
| Apr 06 2023 |
267 |
217.32 |
| Apr 06 2023 |
2327 |
292.65 |
| Apr 06 2023 |
1264 |
232.92 |
| Mar 30 2023 |
267 |
217.32 |
| Mar 30 2023 |
2318 |
292.65 |
| Mar 30 2023 |
1282 |
232.92 |
| Mar 23 2023 |
272 |
217.32 |
| Mar 23 2023 |
2291 |
292.65 |
| Mar 23 2023 |
1294 |
232.92 |
| Mar 16 2023 |
273 |
217.32 |
| Mar 16 2023 |
2278 |
292.65 |
| Mar 16 2023 |
1300 |
232.92 |
| Mar 09 2023 |
261 |
217.32 |
| Mar 09 2023 |
2270 |
292.65 |
| Mar 09 2023 |
1289 |
232.92 |
| Mar 02 2023 |
262 |
217.32 |
| Mar 02 2023 |
2260 |
292.65 |
| Mar 02 2023 |
1295 |
232.92 |
| Feb 23 2023 |
260 |
217.32 |
| Feb 23 2023 |
2256 |
292.65 |
| Feb 23 2023 |
1294 |
232.92 |
| Feb 16 2023 |
266 |
217.32 |
| Feb 16 2023 |
2242 |
292.65 |
| Feb 16 2023 |
1279 |
232.92 |
| Feb 09 2023 |
266 |
217.32 |
| Feb 09 2023 |
2241 |
292.65 |
| Feb 09 2023 |
1280 |
232.92 |
| Feb 02 2023 |
266 |
217.32 |
| Feb 02 2023 |
2226 |
292.65 |
| Feb 02 2023 |
1290 |
232.92 |
| Jan 26 2023 |
266 |
217.32 |
| Jan 26 2023 |
2221 |
292.65 |
| Jan 26 2023 |
1290 |
232.92 |
| Jan 19 2023 |
266 |
217.32 |
| Jan 19 2023 |
2212 |
292.65 |
| Jan 19 2023 |
1291 |
232.92 |
| Jan 12 2023 |
266 |
217.32 |
| Jan 12 2023 |
2213 |
292.65 |
| Jan 12 2023 |
1292 |
232.92 |
| Jan 05 2023 |
266 |
217.32 |
| Jan 05 2023 |
2213 |
292.65 |
| Jan 05 2023 |
1292 |
232.92 |
| Dec 29 2022 |
266 |
217.32 |
| Dec 29 2022 |
2212 |
292.65 |
| Dec 29 2022 |
1292 |
232.92 |
| Dec 22 2022 |
266 |
217.32 |
| Dec 22 2022 |
2212 |
292.65 |
| Dec 22 2022 |
1292 |
232.92 |
| Dec 15 2022 |
266 |
217.32 |
| Dec 15 2022 |
2210 |
292.65 |
| Dec 15 2022 |
1293 |
232.92 |
| Dec 08 2022 |
266 |
217.32 |
| Dec 08 2022 |
2208 |
292.65 |
| Dec 08 2022 |
1293 |
232.92 |
| Dec 01 2022 |
266 |
217.32 |
| Dec 01 2022 |
2208 |
292.65 |
| Dec 01 2022 |
1293 |
232.92 |
| Nov 24 2022 |
266 |
217.32 |
| Nov 24 2022 |
2208 |
292.65 |
| Nov 24 2022 |
1293 |
232.92 |
| Nov 17 2022 |
266 |
217.32 |
| Nov 17 2022 |
2208 |
292.65 |
| Nov 17 2022 |
1296 |
232.92 |
| Nov 10 2022 |
267 |
217.32 |
| Nov 10 2022 |
2208 |
292.65 |
| Nov 10 2022 |
1297 |
232.92 |
| Nov 03 2022 |
267 |
217.32 |
| Nov 03 2022 |
2202 |
292.65 |
| Nov 03 2022 |
1293 |
232.92 |
| Oct 27 2022 |
267 |
217.32 |
| Oct 27 2022 |
2198 |
292.65 |
| Oct 27 2022 |
1294 |
232.92 |
| Oct 20 2022 |
267 |
217.32 |
| Oct 20 2022 |
2198 |
292.65 |
| Oct 20 2022 |
1293 |
232.92 |
| Oct 13 2022 |
266 |
217.32 |
| Oct 13 2022 |
2198 |
292.65 |
| Oct 13 2022 |
1292 |
232.92 |
| Oct 06 2022 |
266 |
217.32 |
| Oct 06 2022 |
2198 |
292.65 |
| Oct 06 2022 |
1293 |
232.92 |
| Sep 29 2022 |
266 |
217.32 |
| Sep 29 2022 |
2202 |
292.65 |
| Sep 29 2022 |
1295 |
232.92 |
| Sep 22 2022 |
268 |
217.32 |
| Sep 22 2022 |
2198 |
292.65 |
| Sep 22 2022 |
1298 |
232.92 |
| Sep 15 2022 |
268 |
217.32 |
| Sep 15 2022 |
2195 |
292.65 |
| Sep 15 2022 |
1295 |
232.92 |
| Sep 08 2022 |
270 |
217.32 |
| Sep 08 2022 |
2182 |
292.65 |
| Sep 08 2022 |
1296 |
232.92 |
| Sep 01 2022 |
263 |
217.32 |
| Sep 01 2022 |
2159 |
292.65 |
| Sep 01 2022 |
1260 |
232.92 |
| Aug 25 2022 |
265 |
217.32 |
| Aug 25 2022 |
2145 |
292.65 |
| Aug 25 2022 |
1266 |
232.92 |
| Aug 18 2022 |
263 |
217.32 |
| Aug 18 2022 |
2141 |
292.65 |
| Aug 18 2022 |
1263 |
232.92 |
| Aug 11 2022 |
262 |
217.32 |
| Aug 11 2022 |
2386 |
303.37 |
| Aug 11 2022 |
1429 |
240.72 |
| Aug 04 2022 |
262 |
217.32 |
| Aug 04 2022 |
2384 |
303.37 |
| Aug 04 2022 |
1426 |
240.72 |
| Jul 28 2022 |
270 |
217.32 |
| Jul 28 2022 |
2336 |
303.37 |
| Jul 28 2022 |
1426 |
240.72 |
| Jul 21 2022 |
270 |
217.32 |
| Jul 21 2022 |
2285 |
303.37 |
| Jul 21 2022 |
1419 |
240.72 |
| Jul 14 2022 |
266 |
217.32 |
| Jul 14 2022 |
2280 |
303.37 |
| Jul 14 2022 |
1425 |
240.72 |
| Jul 07 2022 |
266 |
217.32 |
| Jul 07 2022 |
2260 |
303.37 |
| Jul 07 2022 |
1425 |
240.72 |
| Jun 30 2022 |
269 |
217.32 |
| Jun 30 2022 |
2246 |
303.37 |
| Jun 30 2022 |
1427 |
240.72 |
| Jun 23 2022 |
269 |
217.32 |
| Jun 23 2022 |
2226 |
303.37 |
| Jun 23 2022 |
1436 |
240.72 |
| Jun 16 2022 |
282 |
217.32 |
| Jun 16 2022 |
2149 |
303.37 |
| Jun 16 2022 |
1424 |
240.72 |
| Jun 09 2022 |
282 |
217.32 |
| Jun 09 2022 |
2138 |
303.37 |
| Jun 09 2022 |
1398 |
240.72 |
| Jun 02 2022 |
283 |
217.32 |
| Jun 02 2022 |
2065 |
303.37 |
| Jun 02 2022 |
1381 |
240.72 |
| May 26 2022 |
279 |
217.32 |
| May 26 2022 |
2029 |
303.37 |
| May 26 2022 |
1340 |
240.72 |
| May 19 2022 |
264 |
217.32 |
| May 19 2022 |
1983 |
303.37 |
| May 19 2022 |
1328 |
240.72 |
| May 12 2022 |
261 |
217.32 |
| May 12 2022 |
1976 |
303.37 |
| May 12 2022 |
1321 |
240.72 |
| May 05 2022 |
320 |
226.19 |
| May 05 2022 |
1923 |
303.37 |
| May 05 2022 |
1604 |
258.39 |
| Apr 28 2022 |
318 |
226.19 |
| Apr 28 2022 |
1879 |
303.37 |
| Apr 28 2022 |
1594 |
258.39 |
| Apr 21 2022 |
288 |
226.19 |
| Apr 21 2022 |
1800 |
303.37 |
| Apr 21 2022 |
1548 |
258.39 |
| Apr 14 2022 |
333 |
235.04 |
| Apr 14 2022 |
1778 |
303.37 |
| Apr 14 2022 |
1439 |
252.37 |
| Apr 07 2022 |
320 |
235.04 |
| Apr 07 2022 |
1753 |
303.37 |
| Apr 07 2022 |
1434 |
252.37 |
| Mar 31 2022 |
319 |
235.04 |
| Mar 31 2022 |
1748 |
303.37 |
| Mar 31 2022 |
1433 |
252.37 |
| Mar 24 2022 |
524 |
268.78 |
| Mar 24 2022 |
1938 |
317.36 |
| Mar 24 2022 |
1664 |
268.14 |
| Mar 17 2022 |
524 |
268.78 |
| Mar 17 2022 |
1927 |
317.98 |
| Mar 17 2022 |
1661 |
268.14 |
| Mar 10 2022 |
490 |
268.78 |
| Mar 10 2022 |
1911 |
317.98 |
| Mar 10 2022 |
1645 |
268.14 |
| Mar 03 2022 |
468 |
268.78 |
| Mar 03 2022 |
1902 |
317.98 |
| Mar 03 2022 |
1634 |
268.14 |
| Feb 24 2022 |
433 |
268.78 |
| Feb 24 2022 |
1877 |
317.98 |
| Feb 24 2022 |
1589 |
268.14 |
| Feb 17 2022 |
426 |
270.34 |
| Feb 17 2022 |
1760 |
317.98 |
| Feb 17 2022 |
1500 |
267.91 |
| Feb 10 2022 |
416 |
270.34 |
| Feb 10 2022 |
1768 |
317.98 |
| Feb 10 2022 |
1501 |
267.91 |
| Feb 03 2022 |
418 |
270.34 |
| Feb 03 2022 |
1775 |
317.98 |
| Feb 03 2022 |
1502 |
267.91 |
| Jan 27 2022 |
421 |
270.34 |
| Jan 27 2022 |
1779 |
317.98 |
| Jan 27 2022 |
1502 |
267.91 |
| Jan 20 2022 |
420 |
270.34 |
| Jan 20 2022 |
1783 |
317.98 |
| Jan 20 2022 |
1501 |
267.91 |
| Jan 13 2022 |
420 |
270.34 |
| Jan 13 2022 |
1781 |
317.98 |
| Jan 13 2022 |
1502 |
267.91 |
| Jan 06 2022 |
420 |
270.34 |
| Jan 06 2022 |
1781 |
317.98 |
| Jan 06 2022 |
1502 |
267.91 |
| Dec 30 2021 |
420 |
270.34 |
| Dec 30 2021 |
1781 |
317.98 |
| Dec 30 2021 |
1502 |
267.91 |
| Dec 23 2021 |
420 |
270.34 |
| Dec 23 2021 |
1781 |
317.98 |
| Dec 23 2021 |
1502 |
267.91 |
| Dec 16 2021 |
420 |
270.34 |
| Dec 16 2021 |
1781 |
317.98 |
| Dec 16 2021 |
1502 |
267.91 |
| Dec 09 2021 |
420 |
270.34 |
| Dec 09 2021 |
1781 |
317.98 |
| Dec 09 2021 |
1502 |
267.91 |
| Dec 02 2021 |
420 |
270.34 |
| Dec 02 2021 |
1781 |
317.98 |
| Dec 02 2021 |
1502 |
267.91 |
| Nov 25 2021 |
420 |
270.34 |
| Nov 25 2021 |
1781 |
317.98 |
| Nov 25 2021 |
1502 |
267.91 |
| Nov 18 2021 |
420 |
270.34 |
| Nov 18 2021 |
1781 |
317.98 |
| Nov 18 2021 |
1502 |
267.91 |
| Nov 11 2021 |
420 |
270.34 |
| Nov 11 2021 |
1781 |
317.98 |
| Nov 11 2021 |
1502 |
267.91 |
| Nov 04 2021 |
396 |
262.94 |
| Nov 04 2021 |
1781 |
317.98 |
| Nov 04 2021 |
1515 |
268.14 |
| Oct 28 2021 |
396 |
262.94 |
| Oct 28 2021 |
1781 |
317.98 |
| Oct 28 2021 |
1515 |
268.14 |
| Oct 21 2021 |
396 |
262.94 |
| Oct 21 2021 |
1781 |
317.98 |
| Oct 21 2021 |
1515 |
268.14 |
| Oct 14 2021 |
395 |
262.94 |
| Oct 14 2021 |
1781 |
317.98 |
| Oct 14 2021 |
1514 |
268.14 |
| Oct 07 2021 |
395 |
262.94 |
| Oct 07 2021 |
1782 |
317.98 |
| Oct 07 2021 |
1514 |
268.14 |
| Sep 30 2021 |
411 |
270.34 |
| Sep 30 2021 |
1766 |
317.98 |
| Sep 30 2021 |
1485 |
267.91 |
| Sep 23 2021 |
409 |
270.34 |
| Sep 23 2021 |
1713 |
317.98 |
| Sep 23 2021 |
1462 |
267.91 |
| Sep 16 2021 |
368 |
270.34 |
| Sep 16 2021 |
1695 |
317.98 |
| Sep 16 2021 |
1396 |
267.91 |
| Sep 09 2021 |
368 |
270.34 |
| Sep 09 2021 |
1682 |
317.98 |
| Sep 09 2021 |
1389 |
267.91 |
| Sep 02 2021 |
343 |
270.34 |
| Sep 02 2021 |
1515 |
311.76 |
| Sep 02 2021 |
1318 |
267.91 |
| Aug 26 2021 |
364 |
278.88 |
| Aug 26 2021 |
1484 |
311.76 |
| Aug 26 2021 |
1259 |
267.91 |
| Aug 19 2021 |
622 |
316.35 |
| Aug 19 2021 |
1326 |
311.76 |
| Aug 19 2021 |
1390 |
285.68 |
| Aug 12 2021 |
599 |
316.35 |
| Aug 12 2021 |
1487 |
326.76 |
| Aug 12 2021 |
1340 |
286.03 |
| Aug 05 2021 |
722 |
334.38 |
| Aug 05 2021 |
1441 |
326.76 |
| Aug 05 2021 |
1250 |
286.03 |
| Jul 29 2021 |
693 |
334.38 |
| Jul 29 2021 |
1384 |
326.76 |
| Jul 29 2021 |
1179 |
286.03 |
| Jul 22 2021 |
659 |
334.38 |
| Jul 22 2021 |
1510 |
342.95 |
| Jul 22 2021 |
1168 |
293.53 |
| Jul 15 2021 |
670 |
334.38 |
| Jul 15 2021 |
2128 |
374 |
| Jul 15 2021 |
1261 |
302.56 |
| Jul 08 2021 |
905 |
353.29 |
| Jul 08 2021 |
2130 |
374 |
| Jul 08 2021 |
1581 |
322.5 |
| Jul 01 2021 |
908 |
353.29 |
| Jul 01 2021 |
3017 |
405.41 |
| Jul 01 2021 |
1909 |
337.38 |
| Jun 24 2021 |
903 |
357.05 |
| Jun 24 2021 |
3066 |
405.41 |
| Jun 24 2021 |
2112 |
346.07 |
| Jun 17 2021 |
845 |
357.05 |
| Jun 17 2021 |
3826 |
431.72 |
| Jun 17 2021 |
2436 |
359.12 |
| Jun 10 2021 |
2557 |
404.56 |
| Jun 10 2021 |
4415 |
452.98 |
| Jun 10 2021 |
5473 |
420.82 |
| Jun 03 2021 |
6648 |
442.97 |
| May 27 2021 |
4824 |
450.67 |
| May 27 2021 |
4413 |
452.98 |
| May 27 2021 |
6861 |
442.97 |
| May 07 2021 |
15947 |
475.84 |
| Apr 30 2021 |
3561 |
516.96 |
| Apr 30 2021 |
5605 |
516.96 |
| Apr 23 2021 |
3420 |
516.96 |
| Apr 23 2021 |
5118 |
516.96 |
| Apr 16 2021 |
3206 |
516.96 |
| Apr 16 2021 |
4663 |
516.96 |
| Apr 09 2021 |
2663 |
516.96 |
| Apr 09 2021 |
3998 |
516.96 |
| Apr 02 2021 |
2653 |
516.96 |
| Apr 02 2021 |
3964 |
516.96 |
| Mar 26 2021 |
2406 |
516.96 |
| Mar 26 2021 |
3718 |
516.96 |
| Mar 19 2021 |
2132 |
516.96 |
| Mar 19 2021 |
3417 |
516.96 |
| Mar 12 2021 |
1745 |
488.68 |
| Mar 12 2021 |
2748 |
488.68 |
| Mar 05 2021 |
2402 |
478.05 |
| Mar 05 2021 |
3897 |
478.05 |
| Feb 26 2021 |
2885 |
478.05 |
| Feb 26 2021 |
4478 |
475.84 |
| Feb 19 2021 |
3063 |
478.05 |
| Feb 19 2021 |
5050 |
475.84 |
| Feb 12 2021 |
3328 |
478.05 |
| Feb 12 2021 |
5393 |
475.84 |
| Feb 05 2021 |
3616 |
478.05 |
| Feb 05 2021 |
5715 |
475.84 |
| Jan 29 2021 |
3718 |
478.05 |
| Jan 29 2021 |
5866 |
475.84 |
| Jan 22 2021 |
3814 |
478.05 |
| Jan 22 2021 |
6006 |
475.84 |
| Jan 15 2021 |
3936 |
478.05 |
| Jan 15 2021 |
6128 |
475.84 |
| Jan 08 2021 |
3936 |
478.05 |
| Jan 08 2021 |
6107 |
475.84 |
| Jan 01 2021 |
3923 |
478.05 |
| Jan 01 2021 |
6066 |
475.84 |
| Dec 25 2020 |
3923 |
478.05 |
| Dec 25 2020 |
6066 |
475.84 |
| Dec 18 2020 |
3923 |
478.05 |
| Dec 18 2020 |
6066 |
475.84 |
| Dec 11 2020 |
3923 |
478.05 |
| Dec 11 2020 |
6052 |
475.84 |
| Dec 04 2020 |
3883 |
478.05 |
| Dec 04 2020 |
6023 |
475.84 |
| Nov 27 2020 |
3883 |
478.05 |
| Nov 27 2020 |
6023 |
475.84 |
| Nov 20 2020 |
3883 |
478.05 |
| Nov 20 2020 |
6023 |
475.84 |
| Nov 13 2020 |
3883 |
478.05 |
| Nov 13 2020 |
6023 |
475.84 |
| Nov 06 2020 |
3883 |
478.05 |
| Nov 06 2020 |
6118 |
475.84 |
| Oct 30 2020 |
3879 |
478.05 |
| Oct 30 2020 |
6061 |
475.84 |
| Oct 23 2020 |
3879 |
478.05 |
| Oct 23 2020 |
6003 |
475.84 |
| Oct 16 2020 |
3851 |
478.05 |
| Oct 16 2020 |
6017 |
475.84 |
| Oct 09 2020 |
3811 |
478.05 |
| Oct 09 2020 |
5990 |
475.84 |
| Oct 02 2020 |
4529 |
516.96 |
| Oct 02 2020 |
7308 |
516.96 |
| Sep 25 2020 |
4596 |
516.96 |
| Sep 25 2020 |
7351 |
516.96 |
| Sep 18 2020 |
4630 |
516.96 |
| Sep 18 2020 |
7394 |
516.96 |
| Sep 11 2020 |
4696 |
516.96 |
| Sep 11 2020 |
7124 |
516.96 |
| Sep 04 2020 |
5005 |
516.96 |
| Sep 04 2020 |
7922 |
516.96 |
| Aug 28 2020 |
5511 |
516.96 |
| Aug 28 2020 |
8456 |
516.96 |
| Aug 21 2020 |
5891 |
516.96 |
| Aug 21 2020 |
9134 |
516.96 |
| Aug 14 2020 |
6154 |
516.96 |
| Aug 14 2020 |
9580 |
516.96 |
| Aug 07 2020 |
6671 |
516.96 |
| Aug 07 2020 |
10268 |
516.96 |
| Jul 31 2020 |
7224 |
516.96 |
| Jul 31 2020 |
10928 |
516.96 |
| Jul 24 2020 |
7816 |
516.96 |
| Jul 24 2020 |
11658 |
516.96 |
| Jul 17 2020 |
8461 |
516.96 |
| Jul 17 2020 |
12196 |
516.96 |
