| Sep 09 2025 |
1160 |
331.46 |
| Sep 09 2025 |
1336 |
331.46 |
| Sep 02 2025 |
1169 |
331.46 |
| Sep 02 2025 |
1359 |
331.46 |
| Aug 26 2025 |
1173 |
331.46 |
| Aug 26 2025 |
1396 |
331.46 |
| Aug 19 2025 |
1139 |
328.36 |
| Aug 19 2025 |
1257 |
328.36 |
| Aug 12 2025 |
2635 |
328.36 |
| Aug 12 2025 |
2687 |
328.36 |
| Aug 05 2025 |
2751 |
341.04 |
| Aug 05 2025 |
3617 |
341.04 |
| Jul 29 2025 |
2716 |
341.04 |
| Jul 29 2025 |
3602 |
341.04 |
| Jul 22 2025 |
2791 |
341.04 |
| Jul 22 2025 |
3670 |
341.04 |
| Jul 15 2025 |
2773 |
341.04 |
| Jul 15 2025 |
3667 |
341.04 |
| Jul 08 2025 |
2763 |
341.04 |
| Jul 08 2025 |
3688 |
341.04 |
| Jul 01 2025 |
2722 |
341.04 |
| Jul 01 2025 |
3670 |
341.04 |
| Jun 24 2025 |
2731 |
341.04 |
| Jun 24 2025 |
3691 |
341.04 |
| Jun 17 2025 |
2752 |
341.04 |
| Jun 17 2025 |
3701 |
341.04 |
| Jun 10 2025 |
2695 |
341.04 |
| Jun 10 2025 |
3658 |
341.04 |
| Jun 03 2025 |
2734 |
341.04 |
| Jun 03 2025 |
3638 |
341.04 |
| May 27 2025 |
2719 |
341.04 |
| May 27 2025 |
3637 |
341.04 |
| May 20 2025 |
2222 |
320.25 |
| May 20 2025 |
2868 |
320.25 |
| May 13 2025 |
2239 |
320.25 |
| May 13 2025 |
2889 |
320.25 |
| May 06 2025 |
2222 |
320.25 |
| May 06 2025 |
2862 |
320.25 |
| Apr 29 2025 |
1913 |
307.4 |
| Apr 29 2025 |
2433 |
307.4 |
| Apr 22 2025 |
1657 |
297.12 |
| Apr 22 2025 |
2113 |
297.12 |
| Apr 15 2025 |
1651 |
297.12 |
| Apr 15 2025 |
2115 |
297.12 |
| Apr 08 2025 |
1677 |
297.12 |
| Apr 08 2025 |
2172 |
297.12 |
| Apr 01 2025 |
1669 |
297.12 |
| Apr 01 2025 |
2173 |
297.12 |
| Mar 25 2025 |
1656 |
297.12 |
| Mar 25 2025 |
2166 |
297.12 |
| Mar 18 2025 |
1672 |
297.12 |
| Mar 18 2025 |
2184 |
297.12 |
| Mar 11 2025 |
1650 |
297.12 |
| Mar 11 2025 |
2170 |
297.12 |
| Mar 04 2025 |
1656 |
297.12 |
| Mar 04 2025 |
2187 |
297.12 |
| Feb 25 2025 |
1636 |
297.12 |
| Feb 25 2025 |
2169 |
297.12 |
| Feb 18 2025 |
1638 |
297.12 |
| Feb 18 2025 |
2181 |
297.12 |
| Feb 11 2025 |
1653 |
297.12 |
| Feb 11 2025 |
2183 |
297.12 |
| Feb 04 2025 |
1647 |
297.12 |
| Feb 04 2025 |
2181 |
297.12 |
| Jan 29 2025 |
1645 |
297.12 |
| Jan 29 2025 |
2186 |
297.12 |
| Jan 22 2025 |
1653 |
297.12 |
| Jan 22 2025 |
2186 |
297.12 |
| Jan 15 2025 |
1652 |
297.12 |
| Jan 15 2025 |
2192 |
297.12 |
| Jan 08 2025 |
1646 |
297.12 |
| Jan 08 2025 |
2181 |
297.12 |
| Jan 01 2025 |
1649 |
297.12 |
| Jan 01 2025 |
2185 |
297.12 |
| Dec 25 2024 |
1647 |
297.12 |
| Dec 25 2024 |
2184 |
297.12 |
| Dec 18 2024 |
1647 |
297.12 |
| Dec 18 2024 |
2183 |
297.12 |
| Dec 11 2024 |
1645 |
297.12 |
| Dec 11 2024 |
2183 |
297.12 |
| Dec 04 2024 |
1646 |
297.12 |
| Dec 04 2024 |
2183 |
297.12 |
| Nov 27 2024 |
1646 |
297.12 |
| Nov 27 2024 |
2183 |
297.12 |
| Nov 20 2024 |
1646 |
297.12 |
| Nov 20 2024 |
2183 |
297.12 |
| Nov 13 2024 |
1645 |
297.12 |
| Nov 13 2024 |
2180 |
297.12 |
| Nov 06 2024 |
1644 |
297.12 |
| Nov 06 2024 |
2180 |
297.12 |
| Oct 30 2024 |
1629 |
297.12 |
| Oct 30 2024 |
2170 |
297.12 |
| Oct 23 2024 |
1632 |
297.12 |
| Oct 23 2024 |
2313 |
297.12 |
| Oct 16 2024 |
1632 |
297.12 |
| Oct 16 2024 |
2318 |
297.12 |
| Oct 09 2024 |
1625 |
297.12 |
| Oct 09 2024 |
2311 |
297.12 |
| Oct 02 2024 |
1625 |
297.12 |
| Oct 02 2024 |
2309 |
297.12 |
| Sep 25 2024 |
1617 |
297.12 |
| Sep 25 2024 |
2319 |
297.12 |
| Sep 18 2024 |
1610 |
297.12 |
| Sep 18 2024 |
2308 |
297.12 |
| Sep 11 2024 |
1595 |
297.12 |
| Sep 11 2024 |
2308 |
297.12 |
| Sep 04 2024 |
1640 |
299.33 |
| Sep 04 2024 |
2360 |
299.33 |
| Aug 28 2024 |
1640 |
299.33 |
| Aug 28 2024 |
2437 |
299.33 |
| Aug 21 2024 |
1655 |
299.33 |
| Aug 21 2024 |
2449 |
299.33 |
| Aug 14 2024 |
1442 |
292.01 |
| Aug 14 2024 |
2149 |
292.01 |
| Aug 07 2024 |
1426 |
292.01 |
| Aug 07 2024 |
2129 |
292.01 |
| Jul 31 2024 |
1423 |
292.01 |
| Jul 31 2024 |
2139 |
292.01 |
| Jul 24 2024 |
1465 |
292.01 |
| Jul 24 2024 |
2098 |
292.01 |
| Jul 17 2024 |
1506 |
292.01 |
| Jul 17 2024 |
2126 |
292.01 |
| Jul 10 2024 |
1241 |
280.31 |
| Jul 10 2024 |
1774 |
280.31 |
| Jul 03 2024 |
1247 |
280.31 |
| Jul 03 2024 |
1790 |
280.31 |
| Jun 26 2024 |
1207 |
280.31 |
| Jun 26 2024 |
1748 |
280.31 |
| Jun 19 2024 |
1279 |
280.31 |
| Jun 19 2024 |
1807 |
280.31 |
| Jun 12 2024 |
1274 |
280.31 |
| Jun 12 2024 |
1814 |
280.31 |
| Jun 05 2024 |
1285 |
280.31 |
| Jun 05 2024 |
1840 |
280.31 |
| May 29 2024 |
1460 |
289 |
| May 29 2024 |
2096 |
289 |
| May 22 2024 |
1845 |
305.43 |
| May 22 2024 |
2658 |
305.43 |
| May 15 2024 |
1794 |
305.43 |
| May 15 2024 |
2435 |
305.43 |
| May 08 2024 |
1752 |
305.43 |
| May 08 2024 |
2409 |
305.43 |
| May 01 2024 |
4729 |
430.97 |
| May 01 2024 |
1777 |
305.43 |
| May 01 2024 |
2491 |
305.43 |
| Apr 24 2024 |
5987 |
430.97 |
| Apr 24 2024 |
2597 |
305.43 |
| Apr 24 2024 |
3512 |
305.43 |
| Apr 17 2024 |
6019 |
430.97 |
| Apr 17 2024 |
2588 |
305.43 |
| Apr 17 2024 |
3641 |
305.43 |
| Apr 10 2024 |
6050 |
430.97 |
| Apr 10 2024 |
2589 |
305.43 |
| Apr 10 2024 |
3637 |
305.43 |
| Apr 03 2024 |
5938 |
430.97 |
| Apr 03 2024 |
2583 |
305.43 |
| Apr 03 2024 |
3654 |
305.43 |
| Mar 27 2024 |
4568 |
402.53 |
| Mar 27 2024 |
2590 |
305.43 |
| Mar 27 2024 |
3663 |
305.43 |
| Mar 21 2024 |
4548 |
402.53 |
| Mar 21 2024 |
2604 |
305.43 |
| Mar 21 2024 |
3659 |
305.43 |
| Mar 14 2024 |
5212 |
422.66 |
| Mar 14 2024 |
2577 |
305.43 |
| Mar 14 2024 |
3609 |
305.43 |
| Mar 07 2024 |
5232 |
422.66 |
| Mar 07 2024 |
2595 |
305.43 |
| Mar 07 2024 |
3614 |
305.43 |
| Feb 29 2024 |
5344 |
422.66 |
| Feb 29 2024 |
2595 |
305.43 |
| Feb 29 2024 |
3634 |
305.43 |
| Feb 22 2024 |
5329 |
422.66 |
| Feb 22 2024 |
2591 |
305.43 |
| Feb 22 2024 |
3650 |
305.43 |
| Feb 15 2024 |
5337 |
422.66 |
| Feb 15 2024 |
2607 |
305.43 |
| Feb 15 2024 |
3642 |
305.43 |
| Feb 08 2024 |
5316 |
422.66 |
| Feb 08 2024 |
2602 |
305.43 |
| Feb 08 2024 |
3609 |
305.43 |
| Feb 01 2024 |
5147 |
422.66 |
| Feb 01 2024 |
2637 |
305.43 |
| Feb 01 2024 |
3539 |
305.43 |
| Jan 25 2024 |
5122 |
422.66 |
| Jan 25 2024 |
2631 |
305.43 |
| Jan 25 2024 |
3531 |
305.43 |
| Jan 18 2024 |
5122 |
422.66 |
| Jan 18 2024 |
2621 |
305.43 |
| Jan 18 2024 |
3526 |
305.43 |
| Jan 11 2024 |
5122 |
422.66 |
| Jan 11 2024 |
2620 |
305.43 |
| Jan 11 2024 |
3525 |
305.43 |
| Jan 04 2024 |
5122 |
422.66 |
| Jan 04 2024 |
2620 |
305.43 |
| Jan 04 2024 |
3524 |
305.43 |
| Dec 28 2023 |
5122 |
422.66 |
| Dec 28 2023 |
2621 |
305.43 |
| Dec 28 2023 |
3524 |
305.43 |
| Dec 21 2023 |
5122 |
422.66 |
| Dec 21 2023 |
2621 |
305.43 |
| Dec 21 2023 |
3524 |
305.43 |
| Dec 14 2023 |
5122 |
422.66 |
| Dec 14 2023 |
2621 |
305.43 |
| Dec 14 2023 |
3524 |
305.43 |
| Dec 07 2023 |
5122 |
422.66 |
| Dec 07 2023 |
2621 |
305.43 |
| Dec 07 2023 |
3524 |
305.43 |
| Nov 30 2023 |
5106 |
422.66 |
| Nov 30 2023 |
2620 |
305.43 |
| Nov 30 2023 |
3527 |
305.43 |
| Nov 23 2023 |
5106 |
422.66 |
| Nov 23 2023 |
2620 |
305.43 |
| Nov 23 2023 |
3524 |
305.43 |
| Nov 16 2023 |
5106 |
422.66 |
| Nov 16 2023 |
2619 |
305.43 |
| Nov 16 2023 |
3518 |
305.43 |
| Nov 09 2023 |
5105 |
422.66 |
| Nov 09 2023 |
2620 |
305.43 |
| Nov 09 2023 |
3518 |
305.43 |
| Nov 02 2023 |
5105 |
422.66 |
| Nov 02 2023 |
2620 |
305.43 |
| Nov 02 2023 |
3518 |
305.43 |
| Oct 26 2023 |
5010 |
422.66 |
| Oct 26 2023 |
2630 |
305.43 |
| Oct 26 2023 |
3516 |
305.43 |
| Oct 19 2023 |
5042 |
422.66 |
| Oct 19 2023 |
2630 |
305.43 |
| Oct 19 2023 |
3487 |
305.43 |
| Oct 12 2023 |
5040 |
422.66 |
| Oct 12 2023 |
2633 |
305.43 |
| Oct 12 2023 |
3488 |
305.43 |
| Oct 05 2023 |
5036 |
422.66 |
| Oct 05 2023 |
2631 |
305.43 |
| Oct 05 2023 |
3418 |
305.43 |
| Sep 28 2023 |
5149 |
422.66 |
| Sep 28 2023 |
2630 |
305.43 |
| Sep 28 2023 |
3444 |
305.43 |
| Sep 21 2023 |
5135 |
422.66 |
| Sep 21 2023 |
2623 |
305.43 |
| Sep 21 2023 |
3437 |
305.43 |
| Sep 14 2023 |
5189 |
422.66 |
| Sep 14 2023 |
2632 |
305.43 |
| Sep 14 2023 |
3446 |
305.43 |
| Sep 07 2023 |
5218 |
422.66 |
| Sep 07 2023 |
2631 |
305.43 |
| Sep 07 2023 |
3447 |
305.43 |
| Aug 31 2023 |
5215 |
422.66 |
| Aug 31 2023 |
2661 |
305.43 |
| Aug 31 2023 |
3484 |
305.43 |
| Aug 24 2023 |
5250 |
422.66 |
| Aug 24 2023 |
2665 |
305.43 |
| Aug 24 2023 |
3474 |
305.43 |
| Aug 17 2023 |
5229 |
422.66 |
| Aug 17 2023 |
2580 |
302.42 |
| Aug 17 2023 |
3786 |
311.58 |
| Aug 10 2023 |
5246 |
422.66 |
| Aug 10 2023 |
2590 |
302.42 |
| Aug 10 2023 |
3806 |
311.58 |
| Aug 03 2023 |
5188 |
422.66 |
| Aug 03 2023 |
2568 |
302.42 |
| Aug 03 2023 |
3792 |
311.58 |
| Jul 27 2023 |
5210 |
422.66 |
| Jul 27 2023 |
2575 |
302.42 |
| Jul 27 2023 |
3786 |
311.58 |
| Jul 20 2023 |
5247 |
422.66 |
| Jul 20 2023 |
2903 |
311.9 |
| Jul 20 2023 |
4006 |
316.44 |
| Jul 13 2023 |
5226 |
422.66 |
| Jul 13 2023 |
2944 |
311.9 |
| Jul 13 2023 |
4044 |
316.44 |
| Jul 06 2023 |
5277 |
422.66 |
| Jul 06 2023 |
2965 |
311.9 |
| Jul 06 2023 |
4053 |
316.44 |
| Jun 29 2023 |
5254 |
422.66 |
| Jun 29 2023 |
2957 |
311.9 |
| Jun 29 2023 |
4051 |
316.44 |
| Jun 22 2023 |
5270 |
422.66 |
| Jun 22 2023 |
2837 |
307.84 |
| Jun 22 2023 |
3855 |
312.49 |
| Jun 15 2023 |
5271 |
422.66 |
| Jun 15 2023 |
2862 |
307.84 |
| Jun 15 2023 |
3856 |
312.49 |
| Jun 08 2023 |
5319 |
422.66 |
| Jun 08 2023 |
2871 |
307.84 |
| Jun 08 2023 |
3877 |
312.49 |
| Jun 01 2023 |
5396 |
422.66 |
| Jun 01 2023 |
2846 |
308.48 |
| Jun 01 2023 |
3917 |
313.13 |
| May 25 2023 |
5320 |
422.66 |
| May 25 2023 |
2378 |
292.3 |
| May 25 2023 |
3085 |
293.68 |
| May 18 2023 |
5295 |
420.58 |
| May 18 2023 |
2388 |
292.3 |
| May 18 2023 |
3024 |
292.3 |
| May 11 2023 |
5334 |
420.58 |
| May 11 2023 |
2367 |
292.3 |
| May 11 2023 |
2997 |
292.3 |
| May 04 2023 |
5256 |
420.58 |
| May 04 2023 |
2332 |
292.3 |
| May 04 2023 |
2937 |
292.3 |
| Apr 27 2023 |
5160 |
420.58 |
| Apr 27 2023 |
2334 |
292.3 |
| Apr 27 2023 |
2928 |
292.3 |
| Apr 20 2023 |
5042 |
420.58 |
| Apr 20 2023 |
2436 |
296.92 |
| Apr 20 2023 |
3114 |
296.92 |
| Apr 13 2023 |
5022 |
420.58 |
| Apr 13 2023 |
2424 |
296.92 |
| Apr 13 2023 |
3096 |
296.92 |
| Apr 06 2023 |
4893 |
420.58 |
| Apr 06 2023 |
2436 |
296.92 |
| Apr 06 2023 |
3100 |
296.92 |
| Mar 30 2023 |
4768 |
420.58 |
| Mar 30 2023 |
2428 |
296.92 |
| Mar 30 2023 |
3093 |
296.92 |
| Mar 23 2023 |
4793 |
420.58 |
| Mar 23 2023 |
2405 |
296.92 |
| Mar 23 2023 |
3087 |
296.92 |
| Mar 16 2023 |
4764 |
420.58 |
| Mar 16 2023 |
2390 |
296.92 |
| Mar 16 2023 |
3066 |
296.92 |
| Mar 09 2023 |
4763 |
420.58 |
| Mar 09 2023 |
2384 |
296.92 |
| Mar 09 2023 |
3053 |
296.92 |
| Mar 02 2023 |
4742 |
420.58 |
| Mar 02 2023 |
2376 |
296.92 |
| Mar 02 2023 |
3045 |
296.92 |
| Feb 23 2023 |
4761 |
420.58 |
| Feb 23 2023 |
2372 |
296.92 |
| Feb 23 2023 |
3040 |
296.92 |
| Feb 16 2023 |
4712 |
420.58 |
| Feb 16 2023 |
2357 |
296.92 |
| Feb 16 2023 |
3020 |
296.92 |
| Feb 09 2023 |
4596 |
420.58 |
| Feb 09 2023 |
2351 |
296.92 |
| Feb 09 2023 |
3015 |
296.92 |
| Feb 02 2023 |
4558 |
420.58 |
| Feb 02 2023 |
2337 |
296.92 |
| Feb 02 2023 |
3004 |
296.92 |
| Jan 26 2023 |
4475 |
420.58 |
| Jan 26 2023 |
2333 |
296.92 |
| Jan 26 2023 |
2999 |
296.92 |
| Jan 19 2023 |
4475 |
420.58 |
| Jan 19 2023 |
2321 |
296.92 |
| Jan 19 2023 |
2984 |
296.92 |
| Jan 12 2023 |
4475 |
420.58 |
| Jan 12 2023 |
2321 |
296.92 |
| Jan 12 2023 |
2984 |
296.92 |
| Jan 05 2023 |
4475 |
420.58 |
| Jan 05 2023 |
2321 |
296.92 |
| Jan 05 2023 |
2985 |
296.92 |
| Dec 29 2022 |
4475 |
420.58 |
| Dec 29 2022 |
2320 |
296.92 |
| Dec 29 2022 |
2984 |
296.92 |
| Dec 22 2022 |
4475 |
420.58 |
| Dec 22 2022 |
2320 |
296.92 |
| Dec 22 2022 |
2984 |
296.92 |
| Dec 15 2022 |
4480 |
420.58 |
| Dec 15 2022 |
2319 |
296.92 |
| Dec 15 2022 |
2988 |
296.92 |
| Dec 08 2022 |
4480 |
420.58 |
| Dec 08 2022 |
2315 |
296.92 |
| Dec 08 2022 |
2985 |
296.92 |
| Dec 01 2022 |
4480 |
420.58 |
| Dec 01 2022 |
2315 |
296.92 |
| Dec 01 2022 |
2985 |
296.92 |
| Nov 24 2022 |
4480 |
420.58 |
| Nov 24 2022 |
2315 |
296.92 |
| Nov 24 2022 |
2985 |
296.92 |
| Nov 17 2022 |
4464 |
420.58 |
| Nov 17 2022 |
2313 |
296.92 |
| Nov 17 2022 |
2987 |
296.92 |
| Nov 10 2022 |
4464 |
420.58 |
| Nov 10 2022 |
2313 |
296.92 |
| Nov 10 2022 |
2988 |
296.92 |
| Nov 03 2022 |
4462 |
420.58 |
| Nov 03 2022 |
2306 |
296.92 |
| Nov 03 2022 |
2984 |
296.92 |
| Oct 27 2022 |
4462 |
420.58 |
| Oct 27 2022 |
2303 |
296.92 |
| Oct 27 2022 |
2981 |
296.92 |
| Oct 20 2022 |
4473 |
420.58 |
| Oct 20 2022 |
2303 |
296.92 |
| Oct 20 2022 |
2982 |
296.92 |
| Oct 13 2022 |
4418 |
420.58 |
| Oct 13 2022 |
2303 |
296.92 |
| Oct 13 2022 |
2985 |
296.92 |
| Oct 06 2022 |
4387 |
420.58 |
| Oct 06 2022 |
2303 |
296.92 |
| Oct 06 2022 |
2984 |
296.92 |
| Sep 29 2022 |
4358 |
420.58 |
| Sep 29 2022 |
2306 |
296.92 |
| Sep 29 2022 |
2985 |
296.92 |
| Sep 22 2022 |
4336 |
420.58 |
| Sep 22 2022 |
2304 |
296.92 |
| Sep 22 2022 |
2986 |
296.92 |
| Sep 15 2022 |
4319 |
420.58 |
| Sep 15 2022 |
2301 |
296.92 |
| Sep 15 2022 |
2985 |
296.92 |
| Sep 08 2022 |
4337 |
420.58 |
| Sep 08 2022 |
2313 |
297.9 |
| Sep 08 2022 |
3023 |
297.9 |
| Sep 01 2022 |
4311 |
420.58 |
| Sep 01 2022 |
2286 |
297.9 |
| Sep 01 2022 |
2990 |
297.9 |
| Aug 25 2022 |
4303 |
420.58 |
| Aug 25 2022 |
2265 |
297.9 |
| Aug 25 2022 |
2975 |
297.9 |
| Aug 18 2022 |
4299 |
420.58 |
| Aug 18 2022 |
2262 |
297.9 |
| Aug 18 2022 |
2964 |
297.9 |
| Aug 11 2022 |
4305 |
420.58 |
| Aug 11 2022 |
2253 |
297.9 |
| Aug 11 2022 |
2942 |
297.9 |
| Aug 04 2022 |
4295 |
420.58 |
| Aug 04 2022 |
2417 |
304.74 |
| Aug 04 2022 |
3134 |
304.74 |
| Jul 28 2022 |
4278 |
420.58 |
| Jul 28 2022 |
2368 |
304.74 |
| Jul 28 2022 |
3097 |
304.74 |
| Jul 21 2022 |
4209 |
420.58 |
| Jul 21 2022 |
2316 |
304.74 |
| Jul 21 2022 |
3049 |
304.74 |
| Jul 14 2022 |
4208 |
420.58 |
| Jul 14 2022 |
2312 |
304.74 |
| Jul 14 2022 |
3038 |
304.74 |
| Jul 07 2022 |
4199 |
420.58 |
| Jul 07 2022 |
2292 |
304.74 |
| Jul 07 2022 |
3027 |
304.74 |
| Jun 30 2022 |
4189 |
420.58 |
| Jun 30 2022 |
2273 |
304.74 |
| Jun 30 2022 |
3014 |
304.74 |
| Jun 23 2022 |
4185 |
420.58 |
| Jun 23 2022 |
2318 |
307.55 |
| Jun 23 2022 |
3101 |
307.55 |
| Jun 16 2022 |
4132 |
420.58 |
| Jun 16 2022 |
2475 |
318.88 |
| Jun 16 2022 |
3399 |
318.88 |
| Jun 09 2022 |
4059 |
420.58 |
| Jun 09 2022 |
2495 |
320.37 |
| Jun 09 2022 |
3382 |
320.37 |
| Jun 02 2022 |
4007 |
420.58 |
| Jun 02 2022 |
3352 |
359.51 |
| Jun 02 2022 |
4614 |
354.17 |
| May 26 2022 |
3988 |
420.58 |
| May 26 2022 |
3299 |
359.51 |
| May 26 2022 |
4500 |
354.17 |
| May 19 2022 |
3982 |
420.58 |
| May 19 2022 |
3480 |
371.96 |
| May 19 2022 |
4788 |
363.82 |
| May 12 2022 |
3969 |
420.58 |
| May 12 2022 |
3459 |
371.96 |
| May 12 2022 |
4747 |
363.82 |
| May 05 2022 |
3815 |
420.58 |
| May 05 2022 |
3399 |
374.32 |
| May 05 2022 |
4699 |
365.63 |
| Apr 28 2022 |
3968 |
420.58 |
| Apr 28 2022 |
3315 |
374.32 |
| Apr 28 2022 |
4588 |
365.63 |
| Apr 21 2022 |
3708 |
420.58 |
| Apr 21 2022 |
4241 |
416.04 |
| Apr 21 2022 |
5724 |
396.18 |
| Apr 14 2022 |
3728 |
420.58 |
| Apr 14 2022 |
4747 |
444.26 |
| Apr 14 2022 |
6001 |
404.77 |
| Apr 07 2022 |
4680 |
444.26 |
| Apr 07 2022 |
7401 |
444.26 |
| Mar 31 2022 |
4657 |
444.26 |
| Mar 31 2022 |
7357 |
444.26 |
| Mar 24 2022 |
4540 |
444.26 |
| Mar 24 2022 |
7157 |
444.26 |
| Mar 17 2022 |
4477 |
444.26 |
| Mar 17 2022 |
7096 |
444.26 |
| Mar 10 2022 |
4462 |
444.26 |
| Mar 10 2022 |
6974 |
444.26 |
| Mar 03 2022 |
4485 |
444.26 |
| Mar 03 2022 |
7072 |
444.26 |
| Feb 24 2022 |
4464 |
444.26 |
| Feb 24 2022 |
6993 |
444.26 |
| Feb 17 2022 |
4210 |
444.26 |
| Feb 17 2022 |
6605 |
444.26 |
| Feb 10 2022 |
4276 |
444.26 |
| Feb 10 2022 |
6807 |
444.26 |
| Feb 03 2022 |
4356 |
444.26 |
| Feb 03 2022 |
6897 |
444.26 |
| Jan 27 2022 |
4399 |
444.26 |
| Jan 27 2022 |
6954 |
444.26 |
| Jan 20 2022 |
4445 |
444.26 |
| Jan 20 2022 |
7010 |
444.26 |
| Jan 13 2022 |
4500 |
444.26 |
| Jan 13 2022 |
7039 |
444.26 |
| Jan 06 2022 |
4500 |
444.26 |
| Jan 06 2022 |
7039 |
444.26 |
| Dec 30 2021 |
4507 |
444.26 |
| Dec 30 2021 |
7043 |
444.26 |
| Dec 23 2021 |
4507 |
444.26 |
| Dec 23 2021 |
7043 |
444.26 |
| Dec 16 2021 |
4507 |
444.26 |
| Dec 16 2021 |
7043 |
444.26 |
| Dec 09 2021 |
4507 |
444.26 |
| Dec 09 2021 |
7043 |
444.26 |
| Dec 02 2021 |
4513 |
444.26 |
| Dec 02 2021 |
7045 |
444.26 |
| Nov 25 2021 |
4513 |
444.26 |
| Nov 25 2021 |
7045 |
444.26 |
| Nov 18 2021 |
4513 |
444.26 |
| Nov 18 2021 |
7045 |
444.26 |
| Nov 11 2021 |
4513 |
444.26 |
| Nov 11 2021 |
7045 |
444.26 |
| Nov 04 2021 |
4513 |
444.26 |
| Nov 04 2021 |
7060 |
444.26 |
| Oct 28 2021 |
4513 |
444.26 |
| Oct 28 2021 |
7060 |
444.26 |
| Oct 21 2021 |
4513 |
444.26 |
| Oct 21 2021 |
7060 |
444.26 |
| Oct 14 2021 |
4513 |
444.26 |
| Oct 14 2021 |
7074 |
444.26 |
| Oct 07 2021 |
4517 |
444.26 |
| Oct 07 2021 |
7077 |
444.26 |
| Sep 30 2021 |
4465 |
444.26 |
| Sep 30 2021 |
7023 |
444.26 |
| Sep 23 2021 |
4348 |
444.26 |
| Sep 23 2021 |
6902 |
444.26 |
| Sep 16 2021 |
4291 |
444.26 |
| Sep 16 2021 |
6757 |
444.26 |
| Sep 09 2021 |
4730 |
468.75 |
| Sep 09 2021 |
7616 |
468.75 |
| Sep 02 2021 |
4533 |
468.75 |
| Sep 02 2021 |
7410 |
468.75 |
| Aug 26 2021 |
4596 |
468.75 |
| Aug 26 2021 |
7605 |
468.75 |
| Aug 19 2021 |
4435 |
468.75 |
| Aug 19 2021 |
7530 |
468.75 |
| Aug 12 2021 |
4477 |
468.75 |
| Aug 12 2021 |
7578 |
468.75 |
| Aug 05 2021 |
4492 |
468.75 |
| Aug 05 2021 |
7623 |
468.75 |
| Jul 29 2021 |
4542 |
468.75 |
| Jul 29 2021 |
7667 |
468.75 |
| Jul 22 2021 |
4498 |
468.75 |
| Jul 22 2021 |
7608 |
468.75 |
| Jul 15 2021 |
4558 |
468.75 |
| Jul 15 2021 |
7666 |
468.75 |
| Jul 08 2021 |
4712 |
468.75 |
| Jul 08 2021 |
7814 |
468.75 |
| Jul 01 2021 |
4791 |
468.75 |
| Jul 01 2021 |
7917 |
468.75 |
| Jun 24 2021 |
5210 |
482.36 |
| Jun 24 2021 |
8548 |
482.36 |
| Jun 17 2021 |
5418 |
493.57 |
| Jun 17 2021 |
8951 |
493.57 |
| Jun 10 2021 |
7593 |
537.46 |
| Jun 10 2021 |
9934 |
537.46 |
| Jun 03 2021 |
9693 |
537.46 |
| May 27 2021 |
7456 |
537.46 |
| May 27 2021 |
9709 |
537.46 |
| May 07 2021 |
22292 |
537.46 |
| Apr 30 2021 |
3721 |
537.46 |
| Apr 30 2021 |
5898 |
537.46 |
| Apr 23 2021 |
3566 |
537.46 |
| Apr 23 2021 |
5383 |
537.46 |
| Apr 16 2021 |
3349 |
537.46 |
| Apr 16 2021 |
4909 |
537.46 |
| Apr 09 2021 |
2796 |
537.46 |
| Apr 09 2021 |
4224 |
537.46 |
| Apr 02 2021 |
2786 |
537.46 |
| Apr 02 2021 |
4183 |
537.46 |
| Mar 26 2021 |
2538 |
537.46 |
| Mar 26 2021 |
3933 |
537.46 |
| Mar 19 2021 |
2246 |
537.46 |
| Mar 19 2021 |
3613 |
537.46 |
| Mar 12 2021 |
2086 |
537.46 |
| Mar 12 2021 |
3356 |
537.46 |
| Mar 05 2021 |
3197 |
537.46 |
| Mar 05 2021 |
5242 |
537.46 |
| Feb 26 2021 |
3838 |
537.46 |
| Feb 26 2021 |
6140 |
537.46 |
| Feb 19 2021 |
4081 |
537.46 |
| Feb 19 2021 |
6966 |
537.46 |
| Feb 12 2021 |
4438 |
537.46 |
| Feb 12 2021 |
7407 |
537.46 |
| Feb 05 2021 |
4861 |
537.46 |
| Feb 05 2021 |
7883 |
537.46 |
| Jan 29 2021 |
5036 |
537.46 |
| Jan 29 2021 |
8119 |
537.46 |
| Jan 22 2021 |
5149 |
537.46 |
| Jan 22 2021 |
8283 |
537.46 |
| Jan 15 2021 |
5376 |
537.46 |
| Jan 15 2021 |
8466 |
537.46 |
| Jan 08 2021 |
5376 |
537.46 |
| Jan 08 2021 |
8432 |
537.46 |
| Jan 01 2021 |
5360 |
537.46 |
| Jan 01 2021 |
8390 |
537.46 |
| Dec 25 2020 |
5360 |
537.46 |
| Dec 25 2020 |
8390 |
537.46 |
| Dec 18 2020 |
5360 |
537.46 |
| Dec 18 2020 |
8390 |
537.46 |
| Dec 11 2020 |
5360 |
537.46 |
| Dec 11 2020 |
8370 |
537.46 |
| Dec 04 2020 |
5303 |
537.46 |
| Dec 04 2020 |
8329 |
537.46 |
| Nov 27 2020 |
5303 |
537.46 |
| Nov 27 2020 |
8329 |
537.46 |
| Nov 20 2020 |
5303 |
537.46 |
| Nov 20 2020 |
8329 |
537.46 |
| Nov 13 2020 |
5303 |
537.46 |
| Nov 13 2020 |
8329 |
537.46 |
| Nov 06 2020 |
5303 |
537.46 |
| Nov 06 2020 |
8437 |
537.46 |
| Oct 30 2020 |
5290 |
537.46 |
| Oct 30 2020 |
8352 |
537.46 |
| Oct 23 2020 |
5290 |
537.46 |
| Oct 23 2020 |
8243 |
537.46 |
| Oct 16 2020 |
5256 |
537.46 |
| Oct 16 2020 |
8271 |
537.46 |
| Oct 09 2020 |
5207 |
537.46 |
| Oct 09 2020 |
8221 |
537.46 |
| Oct 02 2020 |
4896 |
537.46 |
| Oct 02 2020 |
7888 |
537.46 |
| Sep 25 2020 |
4973 |
537.46 |
| Sep 25 2020 |
7941 |
537.46 |
| Sep 18 2020 |
5010 |
537.46 |
| Sep 18 2020 |
7990 |
537.46 |
| Sep 11 2020 |
5085 |
537.46 |
| Sep 11 2020 |
7720 |
537.46 |
| Sep 04 2020 |
5445 |
537.46 |
| Sep 04 2020 |
8622 |
537.46 |
| Aug 28 2020 |
5980 |
537.46 |
| Aug 28 2020 |
9203 |
537.46 |
| Aug 21 2020 |
6392 |
537.46 |
| Aug 21 2020 |
9957 |
537.46 |
| Aug 14 2020 |
6672 |
537.46 |
| Aug 14 2020 |
10451 |
537.46 |
| Aug 07 2020 |
7224 |
537.46 |
| Aug 07 2020 |
11206 |
537.46 |
| Jul 31 2020 |
7445 |
525.32 |
| Jul 31 2020 |
11341 |
525.32 |
| Jul 24 2020 |
8069 |
525.32 |
| Jul 24 2020 |
12107 |
525.32 |
| Jul 17 2020 |
8741 |
525.32 |
| Jul 17 2020 |
12672 |
525.32 |
