| Aug 26 2025 |
162 |
238.84 |
| Aug 26 2025 |
145 |
238.84 |
| Aug 19 2025 |
164 |
238.84 |
| Aug 19 2025 |
140 |
238.84 |
| Aug 12 2025 |
225 |
238.84 |
| Aug 12 2025 |
193 |
238.84 |
| Aug 05 2025 |
227 |
238.84 |
| Aug 05 2025 |
195 |
238.84 |
| Jul 29 2025 |
230 |
238.84 |
| Jul 29 2025 |
199 |
238.84 |
| Jul 22 2025 |
230 |
238.84 |
| Jul 22 2025 |
198 |
238.84 |
| Jul 15 2025 |
213 |
238.84 |
| Jul 15 2025 |
183 |
238.84 |
| Jul 08 2025 |
224 |
238.84 |
| Jul 08 2025 |
202 |
238.84 |
| Jul 01 2025 |
826 |
265.58 |
| Jul 01 2025 |
1042 |
265.58 |
| Jun 24 2025 |
816 |
265.58 |
| Jun 24 2025 |
1040 |
265.58 |
| Jun 17 2025 |
767 |
262.79 |
| Jun 17 2025 |
987 |
262.79 |
| Jun 10 2025 |
2981 |
394.76 |
| Jun 10 2025 |
620 |
255.43 |
| Jun 10 2025 |
808 |
255.43 |
| Jun 03 2025 |
2967 |
394.76 |
| Jun 03 2025 |
439 |
245.43 |
| Jun 03 2025 |
594 |
245.43 |
| May 27 2025 |
3046 |
394.76 |
| May 27 2025 |
451 |
245.43 |
| May 27 2025 |
613 |
245.43 |
| May 20 2025 |
3281 |
394.76 |
| May 20 2025 |
469 |
245.43 |
| May 20 2025 |
653 |
245.43 |
| May 13 2025 |
3384 |
394.76 |
| May 13 2025 |
452 |
243.9 |
| May 13 2025 |
629 |
243.9 |
| May 06 2025 |
3436 |
394.76 |
| May 06 2025 |
448 |
243.9 |
| May 06 2025 |
624 |
243.9 |
| Apr 29 2025 |
3453 |
394.76 |
| Apr 29 2025 |
471 |
243.9 |
| Apr 29 2025 |
660 |
243.9 |
| Apr 22 2025 |
3401 |
394.76 |
| Apr 22 2025 |
435 |
241.16 |
| Apr 22 2025 |
633 |
241.16 |
| Apr 15 2025 |
3365 |
394.76 |
| Apr 15 2025 |
435 |
241.16 |
| Apr 15 2025 |
629 |
241.16 |
| Apr 08 2025 |
3394 |
394.76 |
| Apr 08 2025 |
455 |
241.16 |
| Apr 08 2025 |
692 |
241.16 |
| Apr 01 2025 |
3416 |
394.76 |
| Apr 01 2025 |
456 |
241.16 |
| Apr 01 2025 |
703 |
241.16 |
| Mar 25 2025 |
3448 |
394.76 |
| Mar 25 2025 |
458 |
241.16 |
| Mar 25 2025 |
701 |
241.16 |
| Mar 18 2025 |
3370 |
394.76 |
| Mar 18 2025 |
468 |
241.16 |
| Mar 18 2025 |
722 |
241.16 |
| Mar 11 2025 |
3366 |
394.76 |
| Mar 11 2025 |
476 |
241.16 |
| Mar 11 2025 |
733 |
241.16 |
| Mar 04 2025 |
3353 |
394.76 |
| Mar 04 2025 |
477 |
241.16 |
| Mar 04 2025 |
738 |
241.16 |
| Feb 25 2025 |
3374 |
394.76 |
| Feb 25 2025 |
469 |
241.16 |
| Feb 25 2025 |
739 |
241.16 |
| Feb 18 2025 |
3353 |
394.76 |
| Feb 18 2025 |
469 |
241.16 |
| Feb 18 2025 |
758 |
241.16 |
| Feb 11 2025 |
3362 |
394.76 |
| Feb 11 2025 |
476 |
241.16 |
| Feb 11 2025 |
759 |
241.16 |
| Feb 04 2025 |
3339 |
394.76 |
| Feb 04 2025 |
479 |
241.16 |
| Feb 04 2025 |
760 |
241.16 |
| Jan 29 2025 |
3303 |
394.76 |
| Jan 29 2025 |
476 |
241.16 |
| Jan 29 2025 |
761 |
241.16 |
| Jan 22 2025 |
3312 |
394.76 |
| Jan 22 2025 |
476 |
241.16 |
| Jan 22 2025 |
760 |
241.16 |
| Jan 15 2025 |
3327 |
394.76 |
| Jan 15 2025 |
478 |
241.16 |
| Jan 15 2025 |
761 |
241.16 |
| Jan 08 2025 |
3327 |
394.76 |
| Jan 08 2025 |
475 |
241.16 |
| Jan 08 2025 |
758 |
241.16 |
| Jan 01 2025 |
3327 |
394.76 |
| Jan 01 2025 |
475 |
241.16 |
| Jan 01 2025 |
758 |
241.16 |
| Dec 25 2024 |
3327 |
394.76 |
| Dec 25 2024 |
475 |
241.16 |
| Dec 25 2024 |
757 |
241.16 |
| Dec 18 2024 |
3342 |
394.76 |
| Dec 18 2024 |
475 |
241.16 |
| Dec 18 2024 |
757 |
241.16 |
| Dec 11 2024 |
3342 |
394.76 |
| Dec 11 2024 |
474 |
241.16 |
| Dec 11 2024 |
757 |
241.16 |
| Dec 04 2024 |
3342 |
394.76 |
| Dec 04 2024 |
474 |
241.16 |
| Dec 04 2024 |
757 |
241.16 |
| Nov 27 2024 |
3342 |
394.76 |
| Nov 27 2024 |
474 |
241.16 |
| Nov 27 2024 |
757 |
241.16 |
| Nov 20 2024 |
3342 |
394.76 |
| Nov 20 2024 |
474 |
241.16 |
| Nov 20 2024 |
757 |
241.16 |
| Nov 13 2024 |
3341 |
394.76 |
| Nov 13 2024 |
474 |
241.16 |
| Nov 13 2024 |
756 |
241.16 |
| Nov 06 2024 |
3325 |
394.76 |
| Nov 06 2024 |
474 |
241.16 |
| Nov 06 2024 |
757 |
241.16 |
| Oct 30 2024 |
3184 |
394.76 |
| Oct 30 2024 |
472 |
241.16 |
| Oct 30 2024 |
756 |
241.16 |
| Oct 23 2024 |
3184 |
394.76 |
| Oct 23 2024 |
472 |
241.16 |
| Oct 23 2024 |
780 |
241.16 |
| Oct 16 2024 |
3185 |
394.76 |
| Oct 16 2024 |
472 |
241.16 |
| Oct 16 2024 |
780 |
241.16 |
| Oct 09 2024 |
3159 |
394.76 |
| Oct 09 2024 |
469 |
241.16 |
| Oct 09 2024 |
774 |
241.16 |
| Oct 02 2024 |
3128 |
394.76 |
| Oct 02 2024 |
469 |
241.16 |
| Oct 02 2024 |
775 |
241.16 |
| Sep 25 2024 |
3121 |
394.76 |
| Sep 25 2024 |
466 |
241.16 |
| Sep 25 2024 |
780 |
241.16 |
| Sep 18 2024 |
3125 |
394.76 |
| Sep 18 2024 |
462 |
241.16 |
| Sep 18 2024 |
777 |
241.16 |
| Sep 11 2024 |
3112 |
394.76 |
| Sep 11 2024 |
564 |
247.01 |
| Sep 11 2024 |
914 |
247.01 |
| Sep 04 2024 |
3195 |
394.76 |
| Sep 04 2024 |
565 |
247.36 |
| Sep 04 2024 |
920 |
247.36 |
| Aug 28 2024 |
3203 |
394.76 |
| Aug 28 2024 |
559 |
247.36 |
| Aug 28 2024 |
990 |
247.36 |
| Aug 21 2024 |
3230 |
394.76 |
| Aug 21 2024 |
570 |
247.36 |
| Aug 21 2024 |
1000 |
247.36 |
| Aug 14 2024 |
3189 |
394.76 |
| Aug 14 2024 |
516 |
245.74 |
| Aug 14 2024 |
941 |
245.74 |
| Aug 07 2024 |
3235 |
394.76 |
| Aug 07 2024 |
499 |
245.74 |
| Aug 07 2024 |
928 |
245.74 |
| Jul 31 2024 |
3279 |
394.76 |
| Jul 31 2024 |
514 |
245.74 |
| Jul 31 2024 |
941 |
245.74 |
| Jul 24 2024 |
3286 |
394.76 |
| Jul 24 2024 |
542 |
245.74 |
| Jul 24 2024 |
938 |
245.74 |
| Jul 17 2024 |
3207 |
394.76 |
| Jul 17 2024 |
566 |
245.74 |
| Jul 17 2024 |
962 |
245.74 |
| Jul 10 2024 |
2999 |
394.76 |
| Jul 10 2024 |
1521 |
293.33 |
| Jul 10 2024 |
2162 |
293.33 |
| Jul 03 2024 |
3123 |
394.76 |
| Jul 03 2024 |
959 |
267.58 |
| Jul 03 2024 |
1444 |
267.58 |
| Jun 26 2024 |
2970 |
394.76 |
| Jun 26 2024 |
954 |
268.78 |
| Jun 26 2024 |
2166 |
293.97 |
| Jun 19 2024 |
2999 |
394.76 |
| Jun 19 2024 |
469 |
238.38 |
| Jun 19 2024 |
806 |
238.38 |
| Jun 12 2024 |
387 |
231.65 |
| Jun 12 2024 |
708 |
231.65 |
| Jun 05 2024 |
401 |
231.65 |
| Jun 05 2024 |
751 |
231.65 |
| May 29 2024 |
379 |
229.62 |
| May 29 2024 |
720 |
229.62 |
| May 22 2024 |
384 |
229.62 |
| May 22 2024 |
715 |
229.62 |
| May 15 2024 |
419 |
236.4 |
| May 15 2024 |
641 |
236.4 |
| May 08 2024 |
338 |
231.99 |
| May 08 2024 |
565 |
231.99 |
| May 01 2024 |
349 |
231.99 |
| May 01 2024 |
581 |
231.99 |
| Apr 24 2024 |
4680 |
405.17 |
| Apr 24 2024 |
583 |
231.99 |
| Apr 24 2024 |
886 |
231.99 |
| Apr 17 2024 |
4723 |
405.17 |
| Apr 17 2024 |
589 |
231.99 |
| Apr 17 2024 |
1012 |
231.99 |
| Apr 10 2024 |
4751 |
405.17 |
| Apr 10 2024 |
593 |
231.99 |
| Apr 10 2024 |
1013 |
231.99 |
| Apr 03 2024 |
4663 |
405.17 |
| Apr 03 2024 |
598 |
231.99 |
| Apr 03 2024 |
1031 |
231.99 |
| Mar 27 2024 |
4711 |
405.17 |
| Mar 27 2024 |
609 |
231.99 |
| Mar 27 2024 |
1051 |
231.99 |
| Mar 21 2024 |
4694 |
405.17 |
| Mar 21 2024 |
604 |
231.99 |
| Mar 21 2024 |
1042 |
231.99 |
| Mar 14 2024 |
4678 |
405.17 |
| Mar 14 2024 |
606 |
231.99 |
| Mar 14 2024 |
1058 |
231.99 |
| Mar 07 2024 |
4691 |
405.17 |
| Mar 07 2024 |
607 |
231.99 |
| Mar 07 2024 |
1060 |
231.99 |
| Feb 29 2024 |
4683 |
405.17 |
| Feb 29 2024 |
607 |
231.99 |
| Feb 29 2024 |
1068 |
231.99 |
| Feb 22 2024 |
4692 |
405.17 |
| Feb 22 2024 |
608 |
231.99 |
| Feb 22 2024 |
1070 |
231.99 |
| Feb 15 2024 |
4579 |
405.17 |
| Feb 15 2024 |
611 |
231.99 |
| Feb 15 2024 |
1038 |
231.99 |
| Feb 08 2024 |
4645 |
405.17 |
| Feb 08 2024 |
609 |
231.99 |
| Feb 08 2024 |
1020 |
231.99 |
| Feb 01 2024 |
4602 |
405.17 |
| Feb 01 2024 |
638 |
231.99 |
| Feb 01 2024 |
973 |
231.99 |
| Jan 25 2024 |
4566 |
405.17 |
| Jan 25 2024 |
639 |
231.99 |
| Jan 25 2024 |
973 |
231.99 |
| Jan 18 2024 |
4566 |
405.17 |
| Jan 18 2024 |
637 |
231.99 |
| Jan 18 2024 |
976 |
231.99 |
| Jan 11 2024 |
4566 |
405.17 |
| Jan 11 2024 |
635 |
231.99 |
| Jan 11 2024 |
974 |
231.99 |
| Jan 04 2024 |
4566 |
405.17 |
| Jan 04 2024 |
635 |
231.99 |
| Jan 04 2024 |
974 |
231.99 |
| Dec 28 2023 |
4566 |
405.17 |
| Dec 28 2023 |
636 |
231.99 |
| Dec 28 2023 |
975 |
231.99 |
| Dec 21 2023 |
4566 |
405.17 |
| Dec 21 2023 |
636 |
231.99 |
| Dec 21 2023 |
975 |
231.99 |
| Dec 14 2023 |
4566 |
405.17 |
| Dec 14 2023 |
636 |
231.99 |
| Dec 14 2023 |
975 |
231.99 |
| Dec 07 2023 |
4566 |
405.17 |
| Dec 07 2023 |
636 |
231.99 |
| Dec 07 2023 |
975 |
231.99 |
| Nov 30 2023 |
4573 |
405.17 |
| Nov 30 2023 |
636 |
231.99 |
| Nov 30 2023 |
976 |
231.99 |
| Nov 23 2023 |
4573 |
405.17 |
| Nov 23 2023 |
636 |
231.99 |
| Nov 23 2023 |
971 |
231.99 |
| Nov 16 2023 |
4575 |
405.17 |
| Nov 16 2023 |
636 |
231.99 |
| Nov 16 2023 |
972 |
231.99 |
| Nov 09 2023 |
4590 |
405.17 |
| Nov 09 2023 |
636 |
231.99 |
| Nov 09 2023 |
963 |
231.99 |
| Nov 02 2023 |
4588 |
405.17 |
| Nov 02 2023 |
636 |
231.99 |
| Nov 02 2023 |
963 |
231.99 |
| Oct 26 2023 |
4577 |
405.17 |
| Oct 26 2023 |
639 |
231.99 |
| Oct 26 2023 |
968 |
231.99 |
| Oct 19 2023 |
4587 |
405.17 |
| Oct 19 2023 |
639 |
231.99 |
| Oct 19 2023 |
963 |
231.99 |
| Oct 12 2023 |
4568 |
405.17 |
| Oct 12 2023 |
639 |
231.99 |
| Oct 12 2023 |
962 |
231.99 |
| Oct 05 2023 |
4506 |
405.17 |
| Oct 05 2023 |
639 |
231.99 |
| Oct 05 2023 |
955 |
231.99 |
| Sep 28 2023 |
4494 |
405.17 |
| Sep 28 2023 |
641 |
231.99 |
| Sep 28 2023 |
957 |
231.99 |
| Sep 21 2023 |
4487 |
405.17 |
| Sep 21 2023 |
643 |
231.99 |
| Sep 21 2023 |
960 |
231.99 |
| Sep 14 2023 |
4520 |
405.17 |
| Sep 14 2023 |
641 |
231.99 |
| Sep 14 2023 |
963 |
231.99 |
| Sep 07 2023 |
4563 |
405.17 |
| Sep 07 2023 |
649 |
231.99 |
| Sep 07 2023 |
966 |
231.99 |
| Aug 31 2023 |
4517 |
405.17 |
| Aug 31 2023 |
668 |
231.99 |
| Aug 31 2023 |
966 |
231.99 |
| Aug 24 2023 |
4545 |
405.17 |
| Aug 24 2023 |
677 |
231.65 |
| Aug 24 2023 |
956 |
231.65 |
| Aug 17 2023 |
4543 |
405.17 |
| Aug 17 2023 |
700 |
231.65 |
| Aug 17 2023 |
977 |
231.65 |
| Aug 10 2023 |
4552 |
405.17 |
| Aug 10 2023 |
716 |
231.65 |
| Aug 10 2023 |
986 |
231.65 |
| Aug 03 2023 |
4554 |
405.17 |
| Aug 03 2023 |
723 |
231.65 |
| Aug 03 2023 |
997 |
231.65 |
| Jul 27 2023 |
4563 |
405.17 |
| Jul 27 2023 |
823 |
235.4 |
| Jul 27 2023 |
1106 |
235.4 |
| Jul 20 2023 |
4623 |
405.17 |
| Jul 20 2023 |
847 |
235.4 |
| Jul 20 2023 |
1116 |
235.4 |
| Jul 13 2023 |
4650 |
405.17 |
| Jul 13 2023 |
876 |
235.4 |
| Jul 13 2023 |
1141 |
235.4 |
| Jul 06 2023 |
4666 |
405.17 |
| Jul 06 2023 |
893 |
235.4 |
| Jul 06 2023 |
1154 |
235.4 |
| Jun 29 2023 |
4661 |
405.17 |
| Jun 29 2023 |
899 |
235.62 |
| Jun 29 2023 |
1154 |
235.62 |
| Jun 22 2023 |
4647 |
405.17 |
| Jun 22 2023 |
910 |
234 |
| Jun 22 2023 |
1137 |
234 |
| Jun 15 2023 |
4526 |
405.17 |
| Jun 15 2023 |
961 |
235.55 |
| Jun 15 2023 |
1202 |
235.55 |
| Jun 08 2023 |
4517 |
405.17 |
| Jun 08 2023 |
975 |
235.02 |
| Jun 08 2023 |
1222 |
235.02 |
| Jun 01 2023 |
4527 |
405.17 |
| Jun 01 2023 |
1023 |
236.41 |
| Jun 01 2023 |
1277 |
236.41 |
| May 25 2023 |
4535 |
405.17 |
| May 25 2023 |
1027 |
236.41 |
| May 25 2023 |
1296 |
236.41 |
| May 18 2023 |
4536 |
405.17 |
| May 18 2023 |
895 |
228.72 |
| May 18 2023 |
1140 |
228.72 |
| May 11 2023 |
4561 |
405.17 |
| May 11 2023 |
775 |
222.01 |
| May 11 2023 |
989 |
222.01 |
| May 04 2023 |
4496 |
405.17 |
| May 04 2023 |
770 |
222.01 |
| May 04 2023 |
1009 |
222.01 |
| Apr 27 2023 |
4422 |
405.17 |
| Apr 27 2023 |
777 |
222.01 |
| Apr 27 2023 |
1032 |
222.01 |
| Apr 20 2023 |
4299 |
405.17 |
| Apr 20 2023 |
681 |
215.67 |
| Apr 20 2023 |
893 |
215.67 |
| Apr 13 2023 |
2642 |
370.42 |
| Apr 13 2023 |
680 |
215.67 |
| Apr 13 2023 |
910 |
215.67 |
| Apr 06 2023 |
2606 |
370.42 |
| Apr 06 2023 |
685 |
215.67 |
| Apr 06 2023 |
923 |
215.67 |
| Mar 30 2023 |
2546 |
370.42 |
| Mar 30 2023 |
737 |
218.67 |
| Mar 30 2023 |
1003 |
218.67 |
| Mar 23 2023 |
2574 |
370.42 |
| Mar 23 2023 |
741 |
218.67 |
| Mar 23 2023 |
1007 |
218.67 |
| Mar 16 2023 |
2559 |
370.42 |
| Mar 16 2023 |
692 |
215.48 |
| Mar 16 2023 |
1016 |
218.67 |
| Mar 09 2023 |
2557 |
370.42 |
| Mar 09 2023 |
696 |
215.48 |
| Mar 09 2023 |
1008 |
218.67 |
| Mar 02 2023 |
2555 |
370.42 |
| Mar 02 2023 |
700 |
215.48 |
| Mar 02 2023 |
1019 |
218.67 |
| Feb 23 2023 |
2556 |
370.42 |
| Feb 23 2023 |
700 |
215.48 |
| Feb 23 2023 |
1020 |
218.67 |
| Feb 16 2023 |
2535 |
370.42 |
| Feb 16 2023 |
696 |
215.48 |
| Feb 16 2023 |
1013 |
218.67 |
| Feb 09 2023 |
2422 |
370.42 |
| Feb 09 2023 |
697 |
215.48 |
| Feb 09 2023 |
1014 |
218.67 |
| Feb 02 2023 |
2397 |
370.42 |
| Feb 02 2023 |
699 |
215.48 |
| Feb 02 2023 |
1013 |
218.67 |
| Jan 26 2023 |
2370 |
370.42 |
| Jan 26 2023 |
699 |
215.48 |
| Jan 26 2023 |
1012 |
218.67 |
| Jan 19 2023 |
2370 |
370.42 |
| Jan 19 2023 |
698 |
215.48 |
| Jan 19 2023 |
1012 |
218.67 |
| Jan 12 2023 |
2370 |
370.42 |
| Jan 12 2023 |
698 |
215.48 |
| Jan 12 2023 |
1012 |
218.67 |
| Jan 05 2023 |
2370 |
370.42 |
| Jan 05 2023 |
698 |
215.48 |
| Jan 05 2023 |
1012 |
218.67 |
| Dec 29 2022 |
2370 |
370.42 |
| Dec 29 2022 |
698 |
215.48 |
| Dec 29 2022 |
1012 |
218.67 |
| Dec 22 2022 |
2370 |
370.42 |
| Dec 22 2022 |
698 |
215.48 |
| Dec 22 2022 |
1012 |
218.67 |
| Dec 15 2022 |
2372 |
370.42 |
| Dec 15 2022 |
698 |
215.48 |
| Dec 15 2022 |
1012 |
218.67 |
| Dec 08 2022 |
2372 |
370.42 |
| Dec 08 2022 |
699 |
215.48 |
| Dec 08 2022 |
1013 |
218.67 |
| Dec 01 2022 |
2372 |
370.42 |
| Dec 01 2022 |
699 |
215.48 |
| Dec 01 2022 |
1013 |
218.67 |
| Nov 24 2022 |
2372 |
370.42 |
| Nov 24 2022 |
699 |
215.48 |
| Nov 24 2022 |
1013 |
218.67 |
| Nov 17 2022 |
2373 |
370.42 |
| Nov 17 2022 |
699 |
215.48 |
| Nov 17 2022 |
1015 |
218.67 |
| Nov 10 2022 |
2373 |
370.42 |
| Nov 10 2022 |
699 |
215.48 |
| Nov 10 2022 |
1016 |
218.67 |
| Nov 03 2022 |
2372 |
370.42 |
| Nov 03 2022 |
743 |
218.06 |
| Nov 03 2022 |
1081 |
222.27 |
| Oct 27 2022 |
2372 |
370.42 |
| Oct 27 2022 |
744 |
218.06 |
| Oct 27 2022 |
1083 |
222.27 |
| Oct 20 2022 |
2377 |
370.42 |
| Oct 20 2022 |
744 |
218.06 |
| Oct 20 2022 |
1083 |
222.27 |
| Oct 13 2022 |
2361 |
370.42 |
| Oct 13 2022 |
744 |
218.06 |
| Oct 13 2022 |
1082 |
222.27 |
| Oct 06 2022 |
2339 |
370.42 |
| Oct 06 2022 |
746 |
218.06 |
| Oct 06 2022 |
1084 |
222.27 |
| Sep 29 2022 |
2316 |
370.42 |
| Sep 29 2022 |
745 |
218.06 |
| Sep 29 2022 |
1085 |
222.27 |
| Sep 22 2022 |
2309 |
370.42 |
| Sep 22 2022 |
745 |
218.06 |
| Sep 22 2022 |
1082 |
222.27 |
| Sep 15 2022 |
2303 |
370.42 |
| Sep 15 2022 |
744 |
218.06 |
| Sep 15 2022 |
1081 |
222.27 |
| Sep 08 2022 |
2300 |
370.42 |
| Sep 08 2022 |
820 |
222.68 |
| Sep 08 2022 |
1200 |
228.1 |
| Sep 01 2022 |
2288 |
370.42 |
| Sep 01 2022 |
780 |
220.05 |
| Sep 01 2022 |
1118 |
225.2 |
| Aug 25 2022 |
2287 |
370.42 |
| Aug 25 2022 |
790 |
220.05 |
| Aug 25 2022 |
1030 |
220.05 |
| Aug 18 2022 |
2292 |
370.42 |
| Aug 18 2022 |
789 |
220.05 |
| Aug 18 2022 |
1032 |
220.05 |
| Aug 11 2022 |
2292 |
370.42 |
| Aug 11 2022 |
795 |
220.05 |
| Aug 11 2022 |
1042 |
220.05 |
| Aug 04 2022 |
2275 |
370.42 |
| Aug 04 2022 |
797 |
220.05 |
| Aug 04 2022 |
1038 |
220.05 |
| Jul 28 2022 |
2267 |
370.42 |
| Jul 28 2022 |
802 |
220.05 |
| Jul 28 2022 |
1044 |
220.05 |
| Jul 21 2022 |
3663 |
403.57 |
| Jul 21 2022 |
803 |
220.05 |
| Jul 21 2022 |
1051 |
220.05 |
| Jul 14 2022 |
3656 |
403.57 |
| Jul 14 2022 |
802 |
220.05 |
| Jul 14 2022 |
1051 |
220.05 |
| Jul 07 2022 |
3450 |
402.78 |
| Jul 07 2022 |
711 |
213.79 |
| Jul 07 2022 |
946 |
213.79 |
| Jun 30 2022 |
3442 |
402.78 |
| Jun 30 2022 |
708 |
213.79 |
| Jun 30 2022 |
955 |
213.79 |
| Jun 23 2022 |
3438 |
402.78 |
| Jun 23 2022 |
717 |
213.79 |
| Jun 23 2022 |
962 |
213.79 |
| Jun 16 2022 |
3403 |
402.78 |
| Jun 16 2022 |
702 |
212.44 |
| Jun 16 2022 |
943 |
212.44 |
| Jun 09 2022 |
3340 |
402.78 |
| Jun 09 2022 |
702 |
212.44 |
| Jun 09 2022 |
923 |
212.44 |
| Jun 02 2022 |
3291 |
402.78 |
| Jun 02 2022 |
697 |
212.44 |
| Jun 02 2022 |
922 |
212.44 |
| May 26 2022 |
3271 |
402.78 |
| May 26 2022 |
695 |
212.44 |
| May 26 2022 |
896 |
212.44 |
| May 19 2022 |
3273 |
402.78 |
| May 19 2022 |
683 |
212.44 |
| May 19 2022 |
891 |
212.44 |
| May 12 2022 |
3266 |
402.78 |
| May 12 2022 |
686 |
212.44 |
| May 12 2022 |
893 |
212.44 |
| May 05 2022 |
3132 |
402.78 |
| May 05 2022 |
609 |
206.16 |
| May 05 2022 |
795 |
206.16 |
| Apr 28 2022 |
3282 |
402.78 |
| Apr 28 2022 |
313 |
165.3 |
| Apr 28 2022 |
179 |
142.86 |
| Apr 21 2022 |
3065 |
402.78 |
| Apr 21 2022 |
170 |
144.68 |
| Apr 21 2022 |
68 |
122.24 |
| Apr 14 2022 |
3092 |
402.78 |
| Apr 14 2022 |
57 |
122.24 |
| Apr 14 2022 |
75 |
122.24 |
| Apr 07 2022 |
3104 |
402.78 |
| Apr 07 2022 |
57 |
122.24 |
| Apr 07 2022 |
27 |
107.06 |
| Mar 31 2022 |
3116 |
402.78 |
| Mar 31 2022 |
60 |
122.24 |
| Mar 31 2022 |
27 |
107.06 |
| Mar 24 2022 |
3069 |
402.78 |
| Mar 24 2022 |
67 |
122.24 |
| Mar 24 2022 |
31 |
107.06 |
| Mar 17 2022 |
3067 |
402.78 |
| Mar 17 2022 |
67 |
122.24 |
| Mar 17 2022 |
32 |
107.06 |
| Mar 10 2022 |
3088 |
402.78 |
| Mar 10 2022 |
69 |
122.24 |
| Mar 10 2022 |
36 |
107.06 |
| Mar 03 2022 |
2999 |
402.78 |
| Mar 03 2022 |
70 |
122.24 |
| Mar 03 2022 |
36 |
107.06 |
| Feb 24 2022 |
2800 |
402.78 |
| Feb 24 2022 |
70 |
122.24 |
| Feb 24 2022 |
39 |
107.06 |
| Feb 17 2022 |
2524 |
402.78 |
| Feb 17 2022 |
96 |
128.15 |
| Feb 17 2022 |
44 |
107.06 |
| Feb 10 2022 |
2517 |
402.78 |
| Feb 10 2022 |
95 |
128.15 |
| Feb 10 2022 |
44 |
107.06 |
| Feb 03 2022 |
2529 |
402.78 |
| Feb 03 2022 |
95 |
128.15 |
| Feb 03 2022 |
44 |
107.06 |
| Jan 27 2022 |
2515 |
402.78 |
| Jan 27 2022 |
94 |
128.15 |
| Jan 27 2022 |
44 |
107.06 |
| Jan 20 2022 |
2514 |
402.78 |
| Jan 20 2022 |
94 |
128.15 |
| Jan 20 2022 |
44 |
107.06 |
| Jan 13 2022 |
2514 |
402.78 |
| Jan 13 2022 |
94 |
128.15 |
| Jan 13 2022 |
44 |
107.06 |
| Jan 06 2022 |
2514 |
402.78 |
| Jan 06 2022 |
94 |
128.15 |
| Jan 06 2022 |
44 |
107.06 |
| Dec 30 2021 |
2517 |
402.78 |
| Dec 30 2021 |
94 |
128.15 |
| Dec 30 2021 |
44 |
107.06 |
| Dec 23 2021 |
2517 |
402.78 |
| Dec 23 2021 |
94 |
128.15 |
| Dec 23 2021 |
44 |
107.06 |
| Dec 16 2021 |
2517 |
402.78 |
| Dec 16 2021 |
94 |
128.15 |
| Dec 16 2021 |
44 |
107.06 |
| Dec 09 2021 |
2517 |
402.78 |
| Dec 09 2021 |
94 |
128.15 |
| Dec 09 2021 |
44 |
107.06 |
| Dec 02 2021 |
2517 |
402.78 |
| Dec 02 2021 |
94 |
128.15 |
| Dec 02 2021 |
44 |
107.06 |
| Nov 25 2021 |
2517 |
402.78 |
| Nov 25 2021 |
94 |
128.15 |
| Nov 25 2021 |
44 |
107.06 |
| Nov 18 2021 |
2517 |
402.78 |
| Nov 18 2021 |
94 |
128.15 |
| Nov 18 2021 |
44 |
107.06 |
| Nov 11 2021 |
2518 |
402.78 |
| Nov 11 2021 |
94 |
128.15 |
| Nov 11 2021 |
44 |
107.06 |
| Nov 04 2021 |
2524 |
402.78 |
| Nov 04 2021 |
94 |
128.15 |
| Nov 04 2021 |
44 |
107.06 |
| Oct 28 2021 |
2524 |
402.78 |
| Oct 28 2021 |
94 |
128.15 |
| Oct 28 2021 |
44 |
107.06 |
| Oct 21 2021 |
2524 |
402.78 |
| Oct 21 2021 |
94 |
128.15 |
| Oct 21 2021 |
44 |
107.06 |
| Oct 14 2021 |
2515 |
402.78 |
| Oct 14 2021 |
94 |
128.15 |
| Oct 14 2021 |
44 |
107.06 |
| Oct 07 2021 |
2520 |
402.78 |
| Oct 07 2021 |
94 |
128.15 |
| Oct 07 2021 |
44 |
107.06 |
| Sep 30 2021 |
2516 |
402.78 |
| Sep 30 2021 |
94 |
128.15 |
| Sep 30 2021 |
44 |
107.06 |
| Sep 23 2021 |
2555 |
402.78 |
| Sep 23 2021 |
474 |
198.19 |
| Sep 23 2021 |
701 |
199.26 |
| Sep 16 2021 |
2519 |
402.78 |
| Sep 16 2021 |
421 |
192.83 |
| Sep 16 2021 |
603 |
192.83 |
| Sep 09 2021 |
2530 |
402.78 |
| Sep 09 2021 |
430 |
196.83 |
| Sep 09 2021 |
635 |
196.83 |
| Sep 02 2021 |
2597 |
402.78 |
| Sep 02 2021 |
283 |
171.21 |
| Sep 02 2021 |
296 |
162.2 |
| Aug 26 2021 |
2601 |
402.78 |
| Aug 26 2021 |
211 |
159.35 |
| Aug 26 2021 |
230 |
153.81 |
| Aug 19 2021 |
2625 |
402.78 |
| Aug 19 2021 |
188 |
159.35 |
| Aug 19 2021 |
165 |
146.89 |
| Aug 12 2021 |
2601 |
402.78 |
| Aug 12 2021 |
202 |
163.33 |
| Aug 12 2021 |
164 |
146.89 |
| Aug 05 2021 |
2594 |
402.78 |
| Aug 05 2021 |
200 |
163.33 |
| Aug 05 2021 |
164 |
146.89 |
| Jul 29 2021 |
2629 |
402.78 |
| Jul 29 2021 |
201 |
172.95 |
| Jul 29 2021 |
156 |
146.89 |
| Jul 22 2021 |
2545 |
402.78 |
| Jul 22 2021 |
271 |
195.45 |
| Jul 22 2021 |
170 |
146.89 |
| Jul 15 2021 |
2651 |
402.78 |
| Jul 15 2021 |
229 |
195.45 |
| Jul 15 2021 |
145 |
146.89 |
| Jul 08 2021 |
2589 |
402.78 |
| Jul 08 2021 |
195 |
195.45 |
| Jul 08 2021 |
124 |
146.89 |
| Jul 01 2021 |
2578 |
402.78 |
| Jul 01 2021 |
259 |
219.81 |
| Jul 01 2021 |
123 |
146.89 |
| Jun 24 2021 |
2582 |
402.78 |
| Jun 24 2021 |
229 |
219.81 |
| Jun 24 2021 |
108 |
146.89 |
| Jun 17 2021 |
2511 |
402.78 |
| Jun 17 2021 |
146 |
219.81 |
| Jun 17 2021 |
62 |
146.89 |
| Jun 10 2021 |
2496 |
402.78 |
| Jun 10 2021 |
928 |
337.53 |
| Jun 10 2021 |
1312 |
333.65 |
| Jun 03 2021 |
1239 |
333.65 |
| May 27 2021 |
2406 |
402.78 |
| May 27 2021 |
1728 |
337.53 |
| May 27 2021 |
2421 |
333.65 |
| May 07 2021 |
1715 |
333.65 |
| Apr 30 2021 |
1407 |
402.78 |
| Apr 30 2021 |
617 |
337.53 |
| Apr 30 2021 |
889 |
333.65 |
| Apr 23 2021 |
1150 |
402.78 |
| Apr 23 2021 |
555 |
337.53 |
| Apr 23 2021 |
750 |
333.65 |
| Apr 16 2021 |
525 |
337.53 |
| Apr 16 2021 |
1710 |
469.87 |
| Apr 16 2021 |
709 |
337.53 |
| Apr 09 2021 |
386 |
345.54 |
| Apr 09 2021 |
1583 |
469.87 |
| Apr 09 2021 |
559 |
345.54 |
| Apr 02 2021 |
1555 |
469.87 |
| Apr 02 2021 |
382 |
345.54 |
| Apr 02 2021 |
556 |
345.54 |
| Mar 26 2021 |
306 |
345.54 |
| Mar 26 2021 |
1393 |
469.87 |
| Mar 26 2021 |
443 |
345.54 |
| Mar 19 2021 |
398 |
368.08 |
| Mar 19 2021 |
1352 |
469.87 |
| Mar 19 2021 |
648 |
368.08 |
| Mar 12 2021 |
1218 |
469.87 |
| Mar 12 2021 |
332 |
368.08 |
| Mar 12 2021 |
576 |
368.08 |
| Mar 05 2021 |
460 |
368.08 |
| Mar 05 2021 |
2112 |
469.87 |
| Mar 05 2021 |
778 |
368.08 |
| Feb 26 2021 |
570 |
368.08 |
| Feb 26 2021 |
2528 |
469.87 |
| Feb 26 2021 |
890 |
368.08 |
| Feb 19 2021 |
584 |
368.08 |
| Feb 19 2021 |
3170 |
469.87 |
| Feb 19 2021 |
971 |
368.08 |
| Feb 12 2021 |
3462 |
469.87 |
| Feb 12 2021 |
644 |
368.08 |
| Feb 12 2021 |
1058 |
368.08 |
| Feb 05 2021 |
666 |
368.08 |
| Feb 05 2021 |
3676 |
469.87 |
| Feb 05 2021 |
1098 |
368.08 |
| Jan 29 2021 |
674 |
368.08 |
| Jan 29 2021 |
3798 |
469.87 |
| Jan 29 2021 |
1120 |
368.08 |
| Jan 22 2021 |
3919 |
469.87 |
| Jan 22 2021 |
687 |
368.08 |
| Jan 22 2021 |
1131 |
368.08 |
| Jan 15 2021 |
698 |
368.08 |
| Jan 15 2021 |
3919 |
469.87 |
| Jan 15 2021 |
1159 |
368.08 |
| Jan 08 2021 |
698 |
368.08 |
| Jan 08 2021 |
3919 |
469.87 |
| Jan 08 2021 |
1159 |
368.08 |
| Jan 01 2021 |
695 |
368.08 |
| Jan 01 2021 |
3919 |
469.87 |
| Jan 01 2021 |
1150 |
368.08 |
| Dec 25 2020 |
3919 |
469.87 |
| Dec 25 2020 |
695 |
368.08 |
| Dec 25 2020 |
1150 |
368.08 |
| Dec 18 2020 |
695 |
368.08 |
| Dec 18 2020 |
3919 |
469.87 |
| Dec 18 2020 |
1150 |
368.08 |
| Dec 11 2020 |
695 |
368.08 |
| Dec 11 2020 |
3919 |
469.87 |
| Dec 11 2020 |
1150 |
368.08 |
| Dec 04 2020 |
691 |
368.08 |
| Dec 04 2020 |
3919 |
469.87 |
| Dec 04 2020 |
1147 |
368.08 |
| Nov 27 2020 |
691 |
368.08 |
| Nov 27 2020 |
3919 |
469.87 |
| Nov 27 2020 |
1147 |
368.08 |
| Nov 20 2020 |
691 |
368.08 |
| Nov 20 2020 |
3919 |
469.87 |
| Nov 20 2020 |
1147 |
368.08 |
| Nov 13 2020 |
691 |
368.08 |
| Nov 13 2020 |
3919 |
469.87 |
| Nov 13 2020 |
1147 |
368.08 |
| Nov 06 2020 |
3919 |
469.87 |
| Nov 06 2020 |
691 |
368.08 |
| Nov 06 2020 |
1163 |
368.08 |
| Oct 30 2020 |
689 |
368.08 |
| Oct 30 2020 |
3911 |
469.87 |
| Oct 30 2020 |
1125 |
368.08 |
| Oct 23 2020 |
689 |
368.08 |
| Oct 23 2020 |
3776 |
469.87 |
| Oct 23 2020 |
1118 |
368.08 |
| Oct 16 2020 |
3813 |
469.87 |
| Oct 16 2020 |
1307 |
396.13 |
| Oct 16 2020 |
2106 |
396.13 |
| Oct 09 2020 |
1294 |
396.13 |
| Oct 09 2020 |
3806 |
469.87 |
| Oct 09 2020 |
2095 |
396.13 |
| Oct 02 2020 |
3702 |
469.87 |
| Oct 02 2020 |
1198 |
396.13 |
| Oct 02 2020 |
1941 |
396.13 |
| Sep 25 2020 |
3658 |
469.87 |
| Sep 25 2020 |
1222 |
396.13 |
| Sep 25 2020 |
1973 |
396.13 |
| Sep 18 2020 |
1227 |
396.13 |
| Sep 18 2020 |
3676 |
469.87 |
| Sep 18 2020 |
1982 |
396.13 |
| Sep 11 2020 |
2266 |
431.16 |
| Sep 11 2020 |
3526 |
469.87 |
| Sep 11 2020 |
2568 |
414.02 |
| Sep 04 2020 |
2414 |
431.16 |
| Sep 04 2020 |
3985 |
469.87 |
| Sep 04 2020 |
2910 |
414.02 |
| Aug 28 2020 |
4298 |
469.87 |
| Aug 28 2020 |
2725 |
431.16 |
| Aug 28 2020 |
3180 |
414.02 |
| Aug 21 2020 |
5293 |
495.16 |
| Aug 21 2020 |
4576 |
469.87 |
| Aug 21 2020 |
7735 |
486.73 |
| Aug 14 2020 |
5509 |
495.16 |
| Aug 14 2020 |
4700 |
469.87 |
| Aug 14 2020 |
8062 |
486.73 |
| Aug 07 2020 |
5078 |
469.87 |
| Aug 07 2020 |
5964 |
495.16 |
| Aug 07 2020 |
8655 |
486.73 |
| Jul 31 2020 |
3726 |
434.75 |
| Jul 31 2020 |
5581 |
434.75 |
| Jul 24 2020 |
4041 |
434.75 |
| Jul 24 2020 |
5967 |
434.75 |
| Jul 17 2020 |
4393 |
434.75 |
| Jul 17 2020 |
6249 |
434.75 |
