| Jun 07 2026 |
4675 |
486.05 |
| Jun 02 2026 |
4763 |
486.05 |
| May 26 2026 |
4780 |
486.05 |
| May 19 2026 |
4851 |
486.05 |
| May 12 2026 |
4885 |
480.5 |
| May 05 2026 |
4970 |
480.5 |
| Apr 28 2026 |
5154 |
480.5 |
| Apr 21 2026 |
5374 |
480.5 |
| Apr 14 2026 |
5274 |
480.5 |
| Apr 07 2026 |
5271 |
480.5 |
| Mar 31 2026 |
5485 |
480.5 |
| Mar 24 2026 |
5494 |
480.5 |
| Mar 17 2026 |
5643 |
480.5 |
| Mar 10 2026 |
5703 |
480.5 |
| Mar 03 2026 |
5717 |
480.5 |
| Feb 24 2026 |
5792 |
480.5 |
| Feb 17 2026 |
5803 |
480.5 |
| Feb 10 2026 |
5808 |
480.5 |
| Feb 03 2026 |
5818 |
480.5 |
| Jan 27 2026 |
5858 |
480.5 |
| Jan 20 2026 |
5853 |
480.5 |
| Jan 13 2026 |
5865 |
480.5 |
| Jan 06 2026 |
5867 |
480.5 |
| Dec 30 2025 |
5877 |
480.5 |
| Dec 23 2025 |
5874 |
480.5 |
| Dec 16 2025 |
5878 |
480.5 |
| Dec 09 2025 |
5877 |
480.5 |
| Dec 02 2025 |
5877 |
480.5 |
| Nov 25 2025 |
5856 |
480.5 |
| Nov 18 2025 |
5868 |
480.5 |
| Nov 11 2025 |
5875 |
480.5 |
| Nov 04 2025 |
5913 |
480.5 |
| Oct 28 2025 |
5987 |
480.5 |
| Oct 21 2025 |
6037 |
480.5 |
| Oct 14 2025 |
6102 |
480.5 |
| Oct 07 2025 |
6017 |
480.5 |
| Sep 30 2025 |
6219 |
480.5 |
| Sep 23 2025 |
6313 |
480.5 |
| Sep 16 2025 |
6660 |
480.5 |
| Sep 09 2025 |
6629 |
480.5 |
| Sep 02 2025 |
7134 |
480.5 |
| Aug 26 2025 |
6871 |
480.5 |
| Aug 19 2025 |
7183 |
480.5 |
| Aug 12 2025 |
7109 |
480.5 |
| Aug 05 2025 |
6833 |
480.5 |
| Jul 29 2025 |
6862 |
483.67 |
| Jul 22 2025 |
6871 |
483.67 |
| Jul 15 2025 |
7262 |
499.43 |
| Jul 08 2025 |
7047 |
496.55 |
| Jul 01 2025 |
7012 |
496.55 |
| Jun 24 2025 |
6900 |
494.41 |
| Jun 17 2025 |
6898 |
493.03 |
| Jun 10 2025 |
6897 |
493.03 |
| Jun 03 2025 |
6760 |
493.03 |
| May 27 2025 |
6665 |
480.53 |
| May 20 2025 |
6823 |
492.76 |
| May 13 2025 |
7018 |
492.76 |
| May 06 2025 |
7034 |
492.76 |
| Apr 29 2025 |
7013 |
481.76 |
| Apr 22 2025 |
7099 |
481.76 |
| Apr 15 2025 |
7200 |
481.76 |
| Apr 08 2025 |
7126 |
481.76 |
| Apr 01 2025 |
7041 |
481.76 |
| Mar 25 2025 |
7007 |
481.76 |
| Mar 18 2025 |
7003 |
481.76 |
| Mar 11 2025 |
6917 |
481.76 |
| Mar 04 2025 |
6883 |
481.76 |
| Feb 25 2025 |
6832 |
481.76 |
| Feb 18 2025 |
6798 |
481.76 |
| Feb 11 2025 |
6998 |
481.76 |
| Feb 04 2025 |
6989 |
481.76 |
| Jan 29 2025 |
7003 |
481.76 |
| Jan 22 2025 |
7009 |
481.76 |
| Jan 15 2025 |
7019 |
481.76 |
| Jan 08 2025 |
7019 |
481.76 |
| Jan 01 2025 |
7005 |
481.76 |
| Dec 25 2024 |
7005 |
481.76 |
| Dec 18 2024 |
6999 |
481.76 |
| Dec 11 2024 |
6985 |
481.76 |
| Dec 04 2024 |
6985 |
481.76 |
| Nov 27 2024 |
6922 |
481.76 |
| Nov 20 2024 |
6626 |
481.76 |
| Nov 13 2024 |
6595 |
481.76 |
| Nov 06 2024 |
5712 |
481.76 |
| Oct 30 2024 |
5675 |
481.76 |
| Oct 23 2024 |
5690 |
481.76 |
| Oct 16 2024 |
5840 |
481.76 |
| Oct 09 2024 |
5743 |
481.76 |
| Oct 02 2024 |
2763 |
481.76 |
| Sep 25 2024 |
3030 |
481.76 |
| Sep 18 2024 |
3297 |
481.76 |
| Sep 11 2024 |
3384 |
481.76 |
| Sep 04 2024 |
3831 |
481.76 |
| Aug 28 2024 |
4084 |
481.76 |
| Aug 21 2024 |
4480 |
481.76 |
| Aug 14 2024 |
4641 |
486 |
| Aug 07 2024 |
4638 |
486 |
| Jul 31 2024 |
4671 |
486 |
| Jul 24 2024 |
4737 |
494.06 |
| Jul 17 2024 |
4764 |
494.06 |
| Jul 10 2024 |
4676 |
494.06 |
| Jul 03 2024 |
4675 |
494.06 |
| Jun 26 2024 |
4590 |
496.25 |
| Jun 19 2024 |
4614 |
496.25 |
| Jun 12 2024 |
4541 |
496.25 |
| Jun 05 2024 |
7100 |
513.13 |
| May 29 2024 |
7312 |
513.13 |
| May 22 2024 |
6110 |
470 |
| May 15 2024 |
6035 |
470 |
| Apr 24 2024 |
6405 |
427.5 |
| Apr 17 2024 |
6386 |
427.5 |
| Apr 10 2024 |
6403 |
427.5 |
| Apr 03 2024 |
6427 |
427.5 |
| Mar 27 2024 |
6331 |
427.5 |
| Mar 21 2024 |
6373 |
427.5 |
| Mar 14 2024 |
6336 |
427.5 |
| Mar 07 2024 |
6342 |
427.5 |
| Feb 29 2024 |
6341 |
427.5 |
| Feb 22 2024 |
6343 |
427.5 |
| Feb 15 2024 |
6362 |
427.5 |
| Feb 08 2024 |
6393 |
427.5 |
| Feb 01 2024 |
6429 |
427.5 |
| Jan 25 2024 |
6450 |
427.5 |
| Jan 18 2024 |
6426 |
427.5 |
| Jan 11 2024 |
6395 |
427.5 |
| Jan 04 2024 |
6395 |
427.5 |
| Dec 28 2023 |
6422 |
427.5 |
| Dec 21 2023 |
6423 |
427.5 |
| Dec 14 2023 |
6422 |
427.5 |
| Dec 07 2023 |
6408 |
427.5 |
| Nov 30 2023 |
6153 |
427.5 |
| Nov 23 2023 |
6162 |
427.5 |
| Nov 16 2023 |
6189 |
427.5 |
| Nov 09 2023 |
6108 |
427.5 |
| Nov 02 2023 |
6048 |
427.5 |
| Oct 26 2023 |
6053 |
427.5 |
| Oct 19 2023 |
6029 |
427.5 |
| Oct 12 2023 |
6060 |
427.5 |
| Oct 05 2023 |
6064 |
427.5 |
| Sep 28 2023 |
6101 |
427.5 |
| Sep 21 2023 |
6048 |
427.5 |
| Sep 14 2023 |
6072 |
427.5 |
| Sep 07 2023 |
6039 |
427.5 |
| Aug 31 2023 |
6055 |
427.5 |
| Aug 24 2023 |
6861 |
450 |
| Aug 17 2023 |
6911 |
450 |
| Aug 10 2023 |
6918 |
450 |
| Aug 03 2023 |
6910 |
450 |
| Jul 27 2023 |
6906 |
450 |
| Jul 20 2023 |
6919 |
450 |
| Jul 13 2023 |
3193 |
454.5 |
| Jul 06 2023 |
2834 |
454.5 |
| Jun 29 2023 |
2716 |
454.5 |
| Jun 22 2023 |
2753 |
454.5 |
| Jun 15 2023 |
2312 |
454.5 |
| Jun 08 2023 |
2287 |
454.5 |
| Jun 01 2023 |
2240 |
454.5 |
| May 25 2023 |
2087 |
454.5 |
| May 18 2023 |
2076 |
454.5 |
| May 11 2023 |
2176 |
454.5 |
| May 04 2023 |
2172 |
454.5 |
| Apr 27 2023 |
2350 |
454.5 |
| Apr 20 2023 |
2202 |
454.5 |
| Apr 13 2023 |
2200 |
454.5 |
| Apr 06 2023 |
2230 |
454.5 |
| Mar 30 2023 |
2157 |
454.5 |
| Mar 23 2023 |
2263 |
454.5 |
| Mar 16 2023 |
2330 |
454.5 |
| Mar 09 2023 |
2387 |
454.5 |
| Mar 02 2023 |
2431 |
454.5 |
| Feb 23 2023 |
2545 |
454.5 |
| Feb 16 2023 |
2592 |
454.5 |
| Feb 09 2023 |
2592 |
454.5 |
| Feb 02 2023 |
2599 |
454.5 |
| Jan 26 2023 |
2618 |
454.5 |
| Jan 19 2023 |
2634 |
454.5 |
| Jan 12 2023 |
2652 |
454.5 |
| Jan 05 2023 |
2652 |
454.5 |
| Dec 29 2022 |
2652 |
454.5 |
| Dec 22 2022 |
2652 |
454.5 |
| Dec 15 2022 |
2658 |
454.5 |
| Dec 08 2022 |
2676 |
454.5 |
| Dec 01 2022 |
2698 |
454.5 |
| Nov 24 2022 |
2698 |
454.5 |
| Nov 17 2022 |
2725 |
454.5 |
| Nov 10 2022 |
2759 |
454.5 |
| Nov 03 2022 |
2737 |
454.5 |
| Oct 27 2022 |
2755 |
454.5 |
| Oct 20 2022 |
2776 |
454.5 |
| Oct 13 2022 |
2792 |
454.5 |
| Oct 06 2022 |
2764 |
454.5 |
| Sep 29 2022 |
2790 |
454.5 |
| Sep 22 2022 |
2792 |
454.5 |
| Sep 15 2022 |
2829 |
454.5 |
| Sep 08 2022 |
2761 |
454.5 |
| Sep 01 2022 |
2787 |
454.5 |
| Aug 25 2022 |
2805 |
454.5 |
| Aug 18 2022 |
2807 |
454.5 |
| Aug 11 2022 |
2809 |
454.5 |
| Aug 04 2022 |
2809 |
454.5 |
| Jul 28 2022 |
2824 |
454.5 |
| Jul 21 2022 |
2985 |
466.88 |
| Jul 14 2022 |
2987 |
466.88 |
| Jul 07 2022 |
2977 |
466.88 |
| Jun 30 2022 |
2977 |
466.88 |
| Jun 23 2022 |
2949 |
466.88 |
| Jun 16 2022 |
2963 |
466.88 |
| Jun 09 2022 |
7047 |
504 |
| Jun 02 2022 |
6666 |
504 |
| May 26 2022 |
6562 |
504 |
| May 19 2022 |
6558 |
504 |
| May 12 2022 |
6558 |
504 |
| May 05 2022 |
6358 |
504 |
| Apr 28 2022 |
6358 |
504 |
| Apr 21 2022 |
6223 |
504 |
| Apr 14 2022 |
6214 |
504 |
| Apr 07 2022 |
6214 |
504 |
| Mar 31 2022 |
6214 |
504 |
| Mar 24 2022 |
6191 |
504 |
| Mar 17 2022 |
6189 |
504 |
| Mar 10 2022 |
6315 |
504 |
| Mar 03 2022 |
6342 |
504 |
| Feb 24 2022 |
6391 |
504 |
| Feb 17 2022 |
6219 |
504 |
| Feb 10 2022 |
6219 |
504 |
| Feb 03 2022 |
6265 |
504 |
| Jan 27 2022 |
6286 |
504 |
| Jan 20 2022 |
6293 |
504 |
| Jan 13 2022 |
6294 |
504 |
| Jan 06 2022 |
6320 |
504 |
| Dec 30 2021 |
6323 |
504 |
| Dec 23 2021 |
6323 |
504 |
| Dec 16 2021 |
6323 |
504 |
| Dec 09 2021 |
6352 |
504 |
| Dec 02 2021 |
6388 |
504 |
| Nov 25 2021 |
6388 |
504 |
| Nov 18 2021 |
6408 |
504 |
| Nov 11 2021 |
6454 |
504 |
| Nov 04 2021 |
6475 |
504 |
| Oct 28 2021 |
10080 |
504 |
| Oct 21 2021 |
10093 |
504 |
| Oct 14 2021 |
10848 |
504 |
| Oct 07 2021 |
11041 |
504 |
| Sep 30 2021 |
11108 |
504 |
| Sep 23 2021 |
11219 |
504 |
| Sep 16 2021 |
10939 |
504 |
| Sep 09 2021 |
10950 |
504 |
| Sep 02 2021 |
11126 |
504 |
| Aug 26 2021 |
11024 |
504 |
| Aug 19 2021 |
8808 |
452.77 |
| Aug 12 2021 |
2897 |
446.15 |
| Aug 05 2021 |
2907 |
446.15 |
| Jul 29 2021 |
2886 |
440.21 |
| Jul 22 2021 |
2972 |
440.21 |
| Jul 15 2021 |
3157 |
446.79 |
| Jul 08 2021 |
3198 |
446.79 |
| Jul 01 2021 |
2863 |
430.72 |
| Jun 24 2021 |
2883 |
430.72 |
| Jun 01 2021 |
2576 |
415.89 |
| May 01 2021 |
2560 |
410.72 |
| Apr 01 2021 |
2804 |
410.72 |
| Mar 01 2021 |
3127 |
410.72 |
| Feb 01 2021 |
3082 |
410.72 |
| Jan 01 2021 |
3054 |
410.72 |
| Dec 01 2020 |
2697 |
410.72 |
| Nov 01 2020 |
3088 |
410.72 |
| Oct 01 2020 |
3105 |
410.72 |
| Sep 01 2020 |
3228 |
410.72 |
| Aug 01 2020 |
3158 |
410.72 |
| Jul 01 2020 |
3617 |
410.72 |
| Apr 01 2020 |
4679 |
410.72 |
| Mar 01 2020 |
4748 |
410.72 |
| Feb 01 2020 |
4763 |
410.72 |
| Jan 01 2020 |
4768 |
410.72 |
| Dec 01 2019 |
4762 |
410.72 |
| Nov 01 2019 |
4714 |
410.72 |
| Oct 01 2019 |
4575 |
410.72 |
| Sep 01 2019 |
4337 |
410.72 |
| Aug 01 2019 |
3991 |
386.95 |
| Jul 01 2019 |
3422 |
368.66 |
| Jun 01 2019 |
3069 |
368.04 |
| May 01 2019 |
2639 |
362.64 |
| Apr 01 2019 |
2413 |
362.64 |
| Mar 01 2019 |
2277 |
362.64 |
| Feb 01 2019 |
2279 |
362.64 |
| Jan 01 2019 |
2215 |
362.64 |
| Dec 01 2018 |
2227 |
362.64 |
| Nov 01 2018 |
2198 |
362.64 |
| Oct 01 2018 |
2100 |
362.64 |
| Sep 01 2018 |
1892 |
362.64 |
| Aug 01 2018 |
1841 |
363.18 |
| Jul 01 2018 |
1733 |
384.51 |
| Jun 01 2018 |
3831 |
362.26 |
