| May 26 2026 |
1198 |
432.82 |
| May 19 2026 |
1208 |
432.82 |
| May 12 2026 |
1190 |
432.82 |
| May 05 2026 |
1192 |
432.82 |
| Apr 28 2026 |
1211 |
432.82 |
| Apr 21 2026 |
1245 |
432.82 |
| Apr 14 2026 |
1252 |
432.82 |
| Apr 07 2026 |
1385 |
432.82 |
| Mar 31 2026 |
1379 |
432.82 |
| Mar 24 2026 |
1379 |
432.82 |
| Mar 17 2026 |
1387 |
432.82 |
| Mar 10 2026 |
1391 |
432.82 |
| Mar 03 2026 |
1396 |
432.82 |
| Feb 24 2026 |
1408 |
432.82 |
| Feb 17 2026 |
1416 |
432.82 |
| Feb 10 2026 |
1416 |
432.82 |
| Feb 03 2026 |
1416 |
432.82 |
| Jan 27 2026 |
1414 |
432.82 |
| Jan 20 2026 |
1414 |
432.82 |
| Jan 13 2026 |
1414 |
432.82 |
| Jan 06 2026 |
1414 |
432.82 |
| Dec 30 2025 |
1414 |
432.82 |
| Dec 23 2025 |
1414 |
432.82 |
| Dec 16 2025 |
1414 |
432.82 |
| Dec 09 2025 |
1336 |
432.82 |
| Dec 02 2025 |
1290 |
432.82 |
| Nov 25 2025 |
1223 |
432.82 |
| Nov 18 2025 |
1227 |
432.82 |
| Nov 11 2025 |
1179 |
432.82 |
| Nov 04 2025 |
1182 |
432.82 |
| Oct 28 2025 |
1194 |
432.82 |
| Oct 21 2025 |
1205 |
432.82 |
| Oct 14 2025 |
1215 |
432.82 |
| Oct 07 2025 |
1214 |
432.82 |
| Sep 30 2025 |
1243 |
432.82 |
| Sep 23 2025 |
1257 |
432.82 |
| Sep 16 2025 |
1232 |
432.82 |
| Sep 09 2025 |
1260 |
432.82 |
| Sep 02 2025 |
1003 |
432.82 |
| Aug 26 2025 |
1003 |
432.82 |
| Aug 19 2025 |
1005 |
432.82 |
| Aug 12 2025 |
1263 |
432.82 |
| Aug 05 2025 |
1276 |
432.82 |
| Jul 29 2025 |
1284 |
432.82 |
| Jul 22 2025 |
1247 |
432.82 |
| Jul 15 2025 |
1259 |
432.82 |
| Jul 08 2025 |
1260 |
432.82 |
| Jul 01 2025 |
1222 |
432.82 |
| Jun 24 2025 |
1214 |
432.82 |
| Jun 17 2025 |
1218 |
432.82 |
| Apr 24 2024 |
1435 |
619.81 |
| Apr 24 2024 |
2095 |
619.81 |
| Apr 17 2024 |
1417 |
619.81 |
| Apr 17 2024 |
2200 |
619.81 |
| Apr 10 2024 |
1406 |
619.81 |
| Apr 10 2024 |
2192 |
619.81 |
| Apr 03 2024 |
1414 |
619.81 |
| Apr 03 2024 |
2206 |
619.81 |
| Mar 27 2024 |
1417 |
619.81 |
| Mar 27 2024 |
2242 |
619.81 |
| Mar 21 2024 |
1430 |
619.81 |
| Mar 21 2024 |
2241 |
619.81 |
| Mar 14 2024 |
1436 |
619.81 |
| Mar 14 2024 |
2211 |
619.81 |
| Mar 07 2024 |
1440 |
619.81 |
| Mar 07 2024 |
2222 |
619.81 |
| Feb 29 2024 |
1443 |
619.81 |
| Feb 29 2024 |
2245 |
619.81 |
| Feb 22 2024 |
1429 |
619.81 |
| Feb 22 2024 |
2232 |
619.81 |
| Feb 15 2024 |
1431 |
619.81 |
| Feb 15 2024 |
2215 |
619.81 |
| Feb 08 2024 |
1433 |
619.81 |
| Feb 08 2024 |
2117 |
619.81 |
| Feb 01 2024 |
1437 |
619.81 |
| Feb 01 2024 |
2124 |
619.81 |
| Jan 25 2024 |
1433 |
619.81 |
| Jan 25 2024 |
2116 |
619.81 |
| Jan 18 2024 |
1435 |
619.81 |
| Jan 18 2024 |
2116 |
619.81 |
| Jan 11 2024 |
1434 |
619.81 |
| Jan 11 2024 |
2116 |
619.81 |
| Jan 04 2024 |
1435 |
619.81 |
| Jan 04 2024 |
2113 |
619.81 |
| Dec 28 2023 |
1435 |
619.81 |
| Dec 28 2023 |
2113 |
619.81 |
| Dec 21 2023 |
1435 |
619.81 |
| Dec 21 2023 |
2113 |
619.81 |
| Dec 14 2023 |
1435 |
619.81 |
| Dec 14 2023 |
2113 |
619.81 |
| Dec 07 2023 |
1435 |
619.81 |
| Dec 07 2023 |
2113 |
619.81 |
| Nov 30 2023 |
1434 |
619.81 |
| Nov 30 2023 |
2110 |
619.81 |
| Nov 23 2023 |
1433 |
619.81 |
| Nov 23 2023 |
2104 |
619.81 |
| Nov 16 2023 |
1433 |
619.81 |
| Nov 16 2023 |
2103 |
619.81 |
| Nov 09 2023 |
1436 |
619.81 |
| Nov 09 2023 |
2105 |
619.81 |
| Nov 02 2023 |
1436 |
619.81 |
| Nov 02 2023 |
2105 |
619.81 |
| Oct 26 2023 |
1437 |
619.81 |
| Oct 26 2023 |
2098 |
619.81 |
| Oct 19 2023 |
1435 |
619.81 |
| Oct 19 2023 |
2056 |
619.81 |
| Oct 12 2023 |
1435 |
619.81 |
| Oct 12 2023 |
2054 |
619.81 |
| Oct 05 2023 |
1435 |
619.81 |
| Oct 05 2023 |
2055 |
619.81 |
| Sep 28 2023 |
1433 |
619.81 |
| Sep 28 2023 |
2054 |
619.81 |
| Sep 21 2023 |
1429 |
619.81 |
| Sep 21 2023 |
2047 |
619.81 |
| Sep 14 2023 |
1429 |
619.81 |
| Sep 14 2023 |
2051 |
619.81 |
| Sep 07 2023 |
1437 |
619.81 |
| Sep 07 2023 |
2054 |
619.81 |
| Aug 31 2023 |
1451 |
619.81 |
| Aug 31 2023 |
2048 |
619.81 |
| Aug 24 2023 |
1435 |
619.81 |
| Aug 24 2023 |
2025 |
619.81 |
| Aug 17 2023 |
1447 |
619.81 |
| Aug 17 2023 |
2032 |
619.81 |
| Aug 10 2023 |
1441 |
619.81 |
| Aug 10 2023 |
2033 |
619.81 |
| Aug 03 2023 |
1445 |
619.81 |
| Aug 03 2023 |
2036 |
619.81 |
| Jul 27 2023 |
1443 |
619.81 |
| Jul 27 2023 |
2040 |
619.81 |
| Jul 20 2023 |
1451 |
619.81 |
| Jul 20 2023 |
2041 |
619.81 |
| Jul 13 2023 |
1477 |
619.81 |
| Jul 13 2023 |
2068 |
619.81 |
| Jul 06 2023 |
1491 |
619.81 |
| Jul 06 2023 |
2077 |
619.81 |
| Jun 29 2023 |
1490 |
619.81 |
| Jun 29 2023 |
2081 |
619.81 |
| Jun 22 2023 |
1500 |
619.81 |
| Jun 22 2023 |
2086 |
619.81 |
| Jun 15 2023 |
1504 |
619.81 |
| Jun 15 2023 |
2086 |
619.81 |
| Jun 08 2023 |
1502 |
619.81 |
| Jun 08 2023 |
2090 |
619.81 |
| Jun 01 2023 |
1474 |
619.81 |
| Jun 01 2023 |
2089 |
619.81 |
| May 25 2023 |
1464 |
619.81 |
| May 25 2023 |
2070 |
619.81 |
| May 18 2023 |
1458 |
619.81 |
| May 18 2023 |
2061 |
619.81 |
| May 11 2023 |
1436 |
619.81 |
| May 11 2023 |
2041 |
619.81 |
| May 04 2023 |
1405 |
619.81 |
| May 04 2023 |
2005 |
619.81 |
| Apr 27 2023 |
1385 |
619.81 |
| Apr 27 2023 |
1965 |
619.81 |
| Apr 20 2023 |
1358 |
619.81 |
| Apr 20 2023 |
1943 |
619.81 |
| Apr 13 2023 |
1353 |
619.81 |
| Apr 13 2023 |
1943 |
619.81 |
| Apr 06 2023 |
1350 |
619.81 |
| Apr 06 2023 |
1943 |
619.81 |
| Mar 30 2023 |
1349 |
619.81 |
| Mar 30 2023 |
1938 |
619.81 |
| Mar 23 2023 |
1331 |
619.81 |
| Mar 23 2023 |
1920 |
619.81 |
| Mar 16 2023 |
1323 |
619.81 |
| Mar 16 2023 |
1911 |
619.81 |
| Mar 09 2023 |
1320 |
619.81 |
| Mar 09 2023 |
1880 |
619.81 |
| Mar 02 2023 |
1312 |
619.81 |
| Mar 02 2023 |
1862 |
619.81 |
| Feb 23 2023 |
1311 |
619.81 |
| Feb 23 2023 |
1863 |
619.81 |
| Feb 16 2023 |
1298 |
619.81 |
| Feb 16 2023 |
1839 |
619.81 |
| Feb 09 2023 |
1293 |
619.81 |
| Feb 09 2023 |
1837 |
619.81 |
| Feb 02 2023 |
1286 |
619.81 |
| Feb 02 2023 |
1832 |
619.81 |
| Jan 26 2023 |
1282 |
619.81 |
| Jan 26 2023 |
1832 |
619.81 |
| Jan 19 2023 |
1280 |
619.81 |
| Jan 19 2023 |
1828 |
619.81 |
| Jan 12 2023 |
1280 |
619.81 |
| Jan 12 2023 |
1828 |
619.81 |
| Jan 05 2023 |
1280 |
619.81 |
| Jan 05 2023 |
1828 |
619.81 |
| Dec 29 2022 |
1280 |
619.81 |
| Dec 29 2022 |
1828 |
619.81 |
| Dec 22 2022 |
1280 |
619.81 |
| Dec 22 2022 |
1828 |
619.81 |
| Dec 15 2022 |
1276 |
619.81 |
| Dec 15 2022 |
1823 |
619.81 |
| Dec 08 2022 |
1276 |
619.81 |
| Dec 08 2022 |
1822 |
619.81 |
| Dec 01 2022 |
1276 |
619.81 |
| Dec 01 2022 |
1822 |
619.81 |
| Nov 24 2022 |
1276 |
619.81 |
| Nov 24 2022 |
1822 |
619.81 |
| Nov 17 2022 |
1273 |
619.81 |
| Nov 17 2022 |
1815 |
619.81 |
| Nov 10 2022 |
1273 |
619.81 |
| Nov 10 2022 |
1815 |
619.81 |
| Nov 03 2022 |
1271 |
619.81 |
| Nov 03 2022 |
1812 |
619.81 |
| Oct 27 2022 |
1269 |
619.81 |
| Oct 27 2022 |
1809 |
619.81 |
| Oct 20 2022 |
1269 |
619.81 |
| Oct 20 2022 |
1809 |
619.81 |
| Oct 13 2022 |
1269 |
619.81 |
| Oct 13 2022 |
1813 |
619.81 |
| Oct 06 2022 |
1269 |
619.81 |
| Oct 06 2022 |
1813 |
619.81 |
| Sep 29 2022 |
1269 |
619.81 |
| Sep 29 2022 |
1813 |
619.81 |
| Sep 22 2022 |
1265 |
619.81 |
| Sep 22 2022 |
1809 |
619.81 |
| Sep 15 2022 |
1264 |
619.81 |
| Sep 15 2022 |
1807 |
619.81 |
| Sep 08 2022 |
1248 |
619.81 |
| Sep 08 2022 |
1796 |
619.81 |
| Sep 01 2022 |
1229 |
619.81 |
| Sep 01 2022 |
1772 |
619.81 |
| Aug 25 2022 |
1221 |
619.81 |
| Aug 25 2022 |
1754 |
619.81 |
| Aug 18 2022 |
1220 |
619.81 |
| Aug 18 2022 |
1748 |
619.81 |
| Aug 11 2022 |
1215 |
619.81 |
| Aug 11 2022 |
1742 |
619.81 |
| Aug 04 2022 |
1208 |
619.81 |
| Aug 04 2022 |
1737 |
619.81 |
| Jul 28 2022 |
1183 |
619.81 |
| Jul 28 2022 |
1716 |
619.81 |
| Jul 21 2022 |
1145 |
619.81 |
| Jul 21 2022 |
129 |
420 |
| Jul 21 2022 |
1681 |
619.81 |
| Jul 14 2022 |
1139 |
619.81 |
| Jul 14 2022 |
129 |
420 |
| Jul 14 2022 |
1674 |
619.81 |
| Jul 07 2022 |
1116 |
619.81 |
| Jul 07 2022 |
129 |
420 |
| Jul 07 2022 |
1659 |
619.81 |
| Jun 30 2022 |
1103 |
619.81 |
| Jun 30 2022 |
129 |
420 |
| Jun 30 2022 |
1651 |
619.81 |
| Jun 23 2022 |
1085 |
621.28 |
| Jun 23 2022 |
115 |
420 |
| Jun 23 2022 |
1640 |
621.28 |
| Jun 16 2022 |
1023 |
621.28 |
| Jun 16 2022 |
117 |
420 |
| Jun 16 2022 |
1586 |
621.28 |
| Jun 09 2022 |
1012 |
621.28 |
| Jun 09 2022 |
97 |
420 |
| Jun 09 2022 |
1547 |
621.28 |
| Jun 02 2022 |
983 |
621.28 |
| Jun 02 2022 |
90 |
420 |
| Jun 02 2022 |
1501 |
621.28 |
| May 26 2022 |
90 |
420 |
| May 19 2022 |
90 |
420 |
| May 12 2022 |
90 |
420 |
| May 05 2022 |
84 |
420 |
| Apr 28 2022 |
84 |
420 |
| Apr 21 2022 |
83 |
420 |
| Apr 14 2022 |
82 |
420 |
| Apr 07 2022 |
82 |
420 |
| Mar 31 2022 |
82 |
420 |
| Mar 24 2022 |
80 |
420 |
| Mar 17 2022 |
80 |
420 |
| Mar 10 2022 |
78 |
420 |
| Mar 03 2022 |
78 |
420 |
| Feb 24 2022 |
77 |
420 |
| Feb 17 2022 |
76 |
420 |
| Feb 10 2022 |
76 |
420 |
| Feb 03 2022 |
76 |
420 |
| Jan 27 2022 |
77 |
420 |
| Jan 20 2022 |
77 |
420 |
| Jan 13 2022 |
77 |
420 |
| Jan 06 2022 |
79 |
420 |
| Dec 30 2021 |
79 |
420 |
| Dec 23 2021 |
79 |
420 |
| Dec 16 2021 |
79 |
420 |
| Dec 09 2021 |
79 |
420 |
| Dec 02 2021 |
79 |
420 |
| Nov 25 2021 |
79 |
420 |
| Nov 18 2021 |
79 |
420 |
| Nov 11 2021 |
79 |
420 |
| Nov 04 2021 |
79 |
420 |
| Oct 28 2021 |
94 |
420 |
| Oct 21 2021 |
94 |
420 |
| Oct 14 2021 |
108 |
420 |
| Oct 07 2021 |
117 |
420 |
| Sep 30 2021 |
116 |
420 |
| Sep 23 2021 |
118 |
420 |
| Sep 16 2021 |
97 |
420 |
| Sep 09 2021 |
95 |
420 |
| Sep 02 2021 |
93 |
420 |
| Aug 26 2021 |
91 |
420 |
| Aug 19 2021 |
94 |
420 |
| Aug 12 2021 |
94 |
420 |
| Aug 05 2021 |
94 |
420 |
| Jul 29 2021 |
98 |
420 |
| Jul 22 2021 |
113 |
420 |
| Jul 15 2021 |
119 |
420 |
| Jul 08 2021 |
121 |
420 |
| Jul 01 2021 |
122 |
420 |
| Jun 24 2021 |
114 |
420 |
| Jun 01 2021 |
115 |
420 |
| May 01 2021 |
121 |
420 |
| Mar 01 2021 |
126 |
420 |
| Feb 01 2021 |
134 |
420 |
