| Sep 16 2025 |
20859 |
522.69 |
| Sep 09 2025 |
21429 |
522.69 |
| Sep 02 2025 |
19818 |
522.69 |
| Aug 26 2025 |
19867 |
522.69 |
| Aug 19 2025 |
20353 |
522.69 |
| Aug 12 2025 |
21798 |
522.69 |
| Aug 05 2025 |
22179 |
522.69 |
| Jul 29 2025 |
22272 |
522.69 |
| Jul 22 2025 |
21609 |
522.69 |
| Jul 15 2025 |
22132 |
522.69 |
| Jul 08 2025 |
22220 |
522.69 |
| Jul 01 2025 |
22123 |
522.69 |
| Jun 24 2025 |
22400 |
522.69 |
| Jun 17 2025 |
22799 |
522.69 |
| Jun 10 2025 |
20963 |
522.69 |
| Jun 03 2025 |
20965 |
522.69 |
| May 27 2025 |
22893 |
522.69 |
| May 20 2025 |
20043 |
522.69 |
| May 13 2025 |
19647 |
522.69 |
| May 06 2025 |
19550 |
522.69 |
| Apr 29 2025 |
17765 |
522.69 |
| Apr 22 2025 |
18399 |
522.69 |
| Apr 15 2025 |
21219 |
522.69 |
| Apr 08 2025 |
21093 |
522.69 |
| Apr 01 2025 |
20799 |
522.69 |
| Mar 25 2025 |
20466 |
522.69 |
| Mar 18 2025 |
20213 |
522.69 |
| Mar 11 2025 |
21049 |
522.69 |
| Mar 04 2025 |
19060 |
522.69 |
| Feb 25 2025 |
19125 |
522.69 |
| Feb 18 2025 |
18694 |
522.69 |
| Feb 11 2025 |
17591 |
522.69 |
| Feb 04 2025 |
15954 |
522.69 |
| Jan 29 2025 |
15914 |
522.69 |
| Mar 13 2020 |
14849 |
513.57 |
| Mar 13 2020 |
21284 |
513.57 |
| Mar 06 2020 |
14954 |
513.57 |
| Mar 06 2020 |
21495 |
513.57 |
| Feb 28 2020 |
14937 |
513.57 |
| Feb 28 2020 |
21478 |
513.57 |
| Feb 21 2020 |
14799 |
513.57 |
| Feb 21 2020 |
21306 |
513.57 |
| Feb 14 2020 |
14850 |
513.57 |
| Feb 14 2020 |
21355 |
513.57 |
| Feb 07 2020 |
14755 |
513.57 |
| Feb 07 2020 |
21190 |
513.57 |
| Jan 31 2020 |
14793 |
513.57 |
| Jan 31 2020 |
21261 |
513.57 |
| Jan 24 2020 |
14823 |
513.57 |
| Jan 24 2020 |
21285 |
513.57 |
| Jan 17 2020 |
14676 |
513.57 |
| Jan 17 2020 |
21172 |
513.57 |
| Jan 10 2020 |
14672 |
513.57 |
| Jan 10 2020 |
21170 |
513.57 |
| Jan 03 2020 |
14682 |
513.57 |
| Jan 03 2020 |
21182 |
513.57 |
| Dec 27 2019 |
14674 |
513.57 |
| Dec 27 2019 |
21176 |
513.57 |
| Dec 20 2019 |
14674 |
513.57 |
| Dec 20 2019 |
21176 |
513.57 |
| Dec 13 2019 |
14675 |
513.57 |
| Dec 13 2019 |
21177 |
513.57 |
| Dec 06 2019 |
14663 |
513.57 |
| Dec 06 2019 |
21165 |
513.57 |
| Nov 29 2019 |
14622 |
513.57 |
| Nov 29 2019 |
21154 |
513.57 |
| Nov 22 2019 |
14622 |
513.57 |
| Nov 22 2019 |
21154 |
513.57 |
| Nov 15 2019 |
14623 |
513.57 |
| Nov 15 2019 |
21159 |
513.57 |
| Nov 08 2019 |
14633 |
513.57 |
| Nov 08 2019 |
21079 |
513.57 |
| Nov 01 2019 |
14624 |
513.57 |
| Nov 01 2019 |
20804 |
513.57 |
| Oct 25 2019 |
14641 |
513.57 |
| Oct 25 2019 |
20821 |
513.57 |
| Oct 18 2019 |
14641 |
513.57 |
| Oct 18 2019 |
20872 |
513.57 |
| Oct 11 2019 |
14644 |
513.57 |
| Oct 11 2019 |
20830 |
513.57 |
| Oct 04 2019 |
14667 |
513.57 |
| Oct 04 2019 |
20796 |
513.57 |
| Sep 27 2019 |
14669 |
513.57 |
| Sep 27 2019 |
20934 |
513.57 |
| Sep 20 2019 |
14681 |
513.57 |
| Sep 20 2019 |
20900 |
513.57 |
| Sep 13 2019 |
14667 |
513.57 |
| Sep 13 2019 |
20947 |
513.57 |
| Sep 06 2019 |
14685 |
513.57 |
| Sep 06 2019 |
21317 |
513.57 |
| Aug 30 2019 |
14848 |
513.57 |
| Aug 30 2019 |
21452 |
513.57 |
| Aug 23 2019 |
14960 |
513.57 |
| Aug 23 2019 |
21699 |
513.57 |
| Aug 16 2019 |
14953 |
513.57 |
| Aug 16 2019 |
21615 |
513.57 |
| Aug 09 2019 |
15008 |
513.57 |
| Aug 09 2019 |
21686 |
513.57 |
| Aug 02 2019 |
15171 |
513.57 |
| Aug 02 2019 |
21860 |
513.57 |
| Jul 26 2019 |
15246 |
513.57 |
| Jul 26 2019 |
21951 |
513.57 |
| Jul 19 2019 |
15276 |
513.57 |
| Jul 19 2019 |
22118 |
513.57 |
| Jul 12 2019 |
15437 |
513.57 |
| Jul 12 2019 |
22204 |
513.57 |
| Jul 05 2019 |
15868 |
513.57 |
| Jul 05 2019 |
22646 |
513.57 |
| Jun 28 2019 |
16065 |
513.57 |
| Jun 28 2019 |
22843 |
513.57 |
| Jun 21 2019 |
16058 |
513.57 |
| Jun 21 2019 |
22695 |
513.57 |
| Jun 14 2019 |
16229 |
513.57 |
| Jun 14 2019 |
22796 |
513.57 |
| Jun 07 2019 |
16469 |
513.57 |
| Jun 07 2019 |
23010 |
513.57 |
| May 31 2019 |
16385 |
513.57 |
| May 31 2019 |
22916 |
513.57 |
| May 24 2019 |
16357 |
513.57 |
| May 24 2019 |
22951 |
513.57 |
| May 17 2019 |
16407 |
513.57 |
| May 17 2019 |
22922 |
513.57 |
| May 10 2019 |
16387 |
513.57 |
| May 10 2019 |
22920 |
513.57 |
| May 03 2019 |
16407 |
513.57 |
| May 03 2019 |
22984 |
513.57 |
| Apr 26 2019 |
16370 |
513.57 |
| Apr 26 2019 |
22420 |
513.57 |
| Apr 19 2019 |
16539 |
513.57 |
| Apr 19 2019 |
22377 |
513.57 |
| Apr 18 2019 |
16559 |
513.57 |
| Apr 12 2019 |
16727 |
513.57 |
| Apr 12 2019 |
22477 |
513.57 |
| Apr 05 2019 |
16374 |
513.57 |
| Apr 05 2019 |
21890 |
513.57 |
| Mar 29 2019 |
16152 |
513.57 |
| Mar 29 2019 |
21679 |
513.57 |
| Mar 22 2019 |
19051 |
563.31 |
| Mar 22 2019 |
25691 |
563.31 |
| May 28 2014 |
24447 |
539.94 |
| May 28 2014 |
35411 |
539.94 |
| May 21 2014 |
24517 |
539.94 |
| May 21 2014 |
35568 |
539.94 |
| May 14 2014 |
24660 |
539.94 |
| May 14 2014 |
35751 |
539.94 |
| May 07 2014 |
24017 |
539.94 |
| May 07 2014 |
35221 |
539.94 |
| Apr 30 2014 |
24722 |
539.94 |
| Apr 30 2014 |
36043 |
539.94 |
| Apr 23 2014 |
25234 |
539.94 |
| Apr 23 2014 |
36523 |
539.94 |
| Apr 16 2014 |
25170 |
539.94 |
| Apr 16 2014 |
36239 |
539.94 |
| Apr 09 2014 |
26061 |
539.94 |
| Apr 09 2014 |
36867 |
539.94 |
| Apr 02 2014 |
26025 |
539.94 |
| Apr 02 2014 |
36210 |
539.94 |
| Mar 26 2014 |
25515 |
539.94 |
| Mar 26 2014 |
36136 |
539.94 |
| Mar 19 2014 |
25436 |
539.94 |
| Mar 19 2014 |
36100 |
539.94 |
| Mar 12 2014 |
25420 |
539.94 |
| Mar 12 2014 |
36139 |
539.94 |
| Mar 05 2014 |
24870 |
539.94 |
| Mar 05 2014 |
35837 |
539.94 |
| Feb 26 2014 |
24718 |
539.94 |
| Feb 26 2014 |
35708 |
539.94 |
| Feb 19 2014 |
24841 |
539.94 |
| Feb 19 2014 |
35705 |
539.94 |
| Feb 12 2014 |
24795 |
539.94 |
| Feb 12 2014 |
35609 |
539.94 |
| Feb 05 2014 |
24833 |
539.94 |
| Feb 05 2014 |
35753 |
539.94 |
| Jan 29 2014 |
24665 |
539.94 |
| Jan 29 2014 |
35739 |
539.94 |
| Jan 22 2014 |
24537 |
539.94 |
| Jan 22 2014 |
35557 |
539.94 |
| Jan 15 2014 |
24557 |
539.94 |
| Jan 15 2014 |
35636 |
539.94 |
| Jan 08 2014 |
24418 |
539.94 |
| Jan 08 2014 |
35554 |
539.94 |
| Jan 01 2014 |
24418 |
539.94 |
| Jan 01 2014 |
35560 |
539.94 |
| Dec 25 2013 |
24418 |
539.94 |
| Dec 25 2013 |
35583 |
539.94 |
| Dec 18 2013 |
24418 |
539.94 |
| Dec 18 2013 |
35583 |
539.94 |
| Dec 11 2013 |
24419 |
539.94 |
| Dec 11 2013 |
35584 |
539.94 |
| Dec 04 2013 |
24420 |
539.94 |
| Dec 04 2013 |
35586 |
539.94 |
| Nov 27 2013 |
24420 |
539.94 |
| Nov 27 2013 |
35586 |
539.94 |
| Nov 20 2013 |
24420 |
539.94 |
| Nov 20 2013 |
35587 |
539.94 |
| Nov 13 2013 |
24421 |
539.94 |
| Nov 13 2013 |
35588 |
539.94 |
| Nov 06 2013 |
24421 |
539.94 |
| Nov 06 2013 |
35589 |
539.94 |
| Oct 30 2013 |
24421 |
539.94 |
| Oct 30 2013 |
35587 |
539.94 |
| Oct 23 2013 |
24411 |
539.94 |
| Oct 23 2013 |
35583 |
539.94 |
| Oct 16 2013 |
24406 |
539.94 |
| Oct 16 2013 |
35493 |
539.94 |
| Oct 09 2013 |
24084 |
539.94 |
| Oct 09 2013 |
35133 |
539.94 |
| Oct 02 2013 |
24183 |
539.94 |
| Oct 02 2013 |
35247 |
539.94 |
| Sep 25 2013 |
24178 |
539.94 |
| Sep 25 2013 |
35212 |
539.94 |
| Sep 18 2013 |
23977 |
539.94 |
| Sep 18 2013 |
34884 |
539.94 |
| Sep 11 2013 |
23903 |
539.94 |
| Sep 11 2013 |
34640 |
539.94 |
| Sep 04 2013 |
24082 |
539.94 |
| Sep 04 2013 |
34804 |
539.94 |
| Aug 28 2013 |
23899 |
539.94 |
| Aug 28 2013 |
34596 |
539.94 |
| Aug 21 2013 |
23988 |
539.94 |
| Aug 21 2013 |
34816 |
539.94 |
| Aug 14 2013 |
23989 |
539.94 |
| Aug 14 2013 |
34526 |
539.94 |
| Aug 07 2013 |
23930 |
539.94 |
| Aug 07 2013 |
34795 |
539.94 |
| Jul 31 2013 |
24411 |
539.94 |
| Jul 31 2013 |
35330 |
539.94 |
| Jul 24 2013 |
24293 |
539.94 |
| Jul 24 2013 |
35528 |
539.94 |
| Jul 17 2013 |
24343 |
539.94 |
| Jul 17 2013 |
35675 |
539.94 |
| Jul 10 2013 |
24538 |
539.94 |
| Jul 10 2013 |
36020 |
539.94 |
| Jul 03 2013 |
24496 |
539.94 |
| Jul 03 2013 |
36025 |
539.94 |
| Jun 26 2013 |
24403 |
539.94 |
| Jun 26 2013 |
36192 |
539.94 |
| Jun 19 2013 |
24622 |
539.94 |
| Jun 19 2013 |
36193 |
539.94 |
| Jun 12 2013 |
24679 |
539.94 |
| Jun 12 2013 |
36504 |
539.94 |
| Oct 15 2010 |
4688 |
563.59 |
| Oct 15 2010 |
15087 |
563.59 |
| Aug 15 2010 |
4440 |
563.59 |
| Aug 15 2010 |
14611 |
563.59 |
| Aug 01 2010 |
4420 |
563.59 |
| Aug 01 2010 |
13947 |
563.59 |
| Jul 15 2010 |
3940 |
563.59 |
| Jul 15 2010 |
13182 |
563.59 |
| Jul 01 2010 |
4254 |
563.59 |
| Jul 01 2010 |
13746 |
563.59 |
| Jun 15 2010 |
4076 |
563.59 |
| Jun 15 2010 |
13134 |
563.59 |
| Jun 01 2010 |
3962 |
563.59 |
| Jun 01 2010 |
12270 |
563.59 |
| May 27 2010 |
3414 |
563.59 |
| May 27 2010 |
11460 |
563.59 |
| May 15 2010 |
3679 |
563.59 |
| May 15 2010 |
11568 |
563.59 |
| Apr 30 2010 |
11053 |
563.59 |
| Apr 15 2010 |
3784 |
563.59 |
| Apr 15 2010 |
10572 |
563.59 |
