| Apr 13 2023 |
5957 |
439.08 |
| Apr 13 2023 |
7392 |
439.08 |
| Apr 06 2023 |
4200 |
399.83 |
| Apr 06 2023 |
8337 |
399.83 |
| Mar 30 2023 |
4144 |
399.83 |
| Mar 30 2023 |
8299 |
399.83 |
| Mar 23 2023 |
3752 |
389.25 |
| Mar 23 2023 |
2415 |
369.69 |
| Mar 23 2023 |
7407 |
385.34 |
| Mar 16 2023 |
3723 |
389.25 |
| Mar 16 2023 |
2396 |
369.69 |
| Mar 16 2023 |
7359 |
385.34 |
| Mar 09 2023 |
3605 |
389.25 |
| Mar 09 2023 |
2397 |
369.69 |
| Mar 09 2023 |
7280 |
385.34 |
| Mar 02 2023 |
3581 |
389.25 |
| Mar 02 2023 |
2376 |
369.69 |
| Mar 02 2023 |
7238 |
385.34 |
| Feb 23 2023 |
3591 |
389.25 |
| Feb 23 2023 |
2373 |
369.69 |
| Feb 23 2023 |
7233 |
385.34 |
| Feb 16 2023 |
3520 |
389.25 |
| Feb 16 2023 |
2371 |
369.69 |
| Feb 16 2023 |
7153 |
385.34 |
| Feb 09 2023 |
3521 |
389.25 |
| Feb 09 2023 |
2371 |
369.69 |
| Feb 09 2023 |
7141 |
385.34 |
| Feb 02 2023 |
3525 |
389.25 |
| Feb 02 2023 |
2357 |
369.69 |
| Feb 02 2023 |
7123 |
385.34 |
| Jan 26 2023 |
3524 |
389.25 |
| Jan 26 2023 |
2349 |
369.69 |
| Jan 26 2023 |
7110 |
385.34 |
| Jan 19 2023 |
3524 |
389.25 |
| Jan 19 2023 |
2343 |
369.69 |
| Jan 19 2023 |
7099 |
385.34 |
| Jan 12 2023 |
3524 |
389.25 |
| Jan 12 2023 |
2339 |
369.69 |
| Jan 12 2023 |
7099 |
385.34 |
| Jan 05 2023 |
3524 |
389.25 |
| Jan 05 2023 |
2339 |
369.69 |
| Jan 05 2023 |
7100 |
385.34 |
| Dec 29 2022 |
3524 |
389.25 |
| Dec 29 2022 |
2340 |
369.69 |
| Dec 29 2022 |
7100 |
385.34 |
| Dec 22 2022 |
3524 |
389.25 |
| Dec 22 2022 |
2340 |
369.69 |
| Dec 22 2022 |
7100 |
385.34 |
| Dec 15 2022 |
3513 |
389.25 |
| Dec 15 2022 |
2340 |
369.69 |
| Dec 15 2022 |
7098 |
385.34 |
| Dec 08 2022 |
3513 |
389.25 |
| Dec 08 2022 |
2342 |
369.69 |
| Dec 08 2022 |
7091 |
385.34 |
| Dec 01 2022 |
3513 |
389.25 |
| Dec 01 2022 |
2342 |
369.69 |
| Dec 01 2022 |
7091 |
385.34 |
| Nov 24 2022 |
3513 |
389.25 |
| Nov 24 2022 |
2342 |
369.69 |
| Nov 24 2022 |
7091 |
385.34 |
| Nov 17 2022 |
3503 |
389.25 |
| Nov 17 2022 |
2340 |
369.69 |
| Nov 17 2022 |
7089 |
385.34 |
| Nov 10 2022 |
3504 |
389.25 |
| Nov 10 2022 |
2341 |
369.69 |
| Nov 10 2022 |
7090 |
385.34 |
| Nov 03 2022 |
3503 |
389.25 |
| Nov 03 2022 |
2344 |
369.69 |
| Nov 03 2022 |
7077 |
385.34 |
| Oct 27 2022 |
3503 |
389.25 |
| Oct 27 2022 |
2342 |
369.69 |
| Oct 27 2022 |
7072 |
385.34 |
| Oct 20 2022 |
3508 |
389.25 |
| Oct 20 2022 |
2343 |
369.69 |
| Oct 20 2022 |
7077 |
385.34 |
| Oct 13 2022 |
3500 |
389.25 |
| Oct 13 2022 |
2343 |
369.69 |
| Oct 13 2022 |
7070 |
385.34 |
| Oct 06 2022 |
3501 |
389.25 |
| Oct 06 2022 |
2342 |
369.69 |
| Oct 06 2022 |
7068 |
385.34 |
| Sep 29 2022 |
3493 |
389.25 |
| Sep 29 2022 |
2337 |
369.69 |
| Sep 29 2022 |
7069 |
385.34 |
| Sep 22 2022 |
3476 |
389.25 |
| Sep 22 2022 |
2330 |
369.69 |
| Sep 22 2022 |
7062 |
385.34 |
| Sep 15 2022 |
3469 |
389.25 |
| Sep 15 2022 |
2326 |
369.69 |
| Sep 15 2022 |
7053 |
385.34 |
| Sep 08 2022 |
3476 |
389.25 |
| Sep 08 2022 |
2314 |
369.69 |
| Sep 08 2022 |
7026 |
385.34 |
| Sep 01 2022 |
3443 |
389.25 |
| Sep 01 2022 |
2277 |
369.69 |
| Sep 01 2022 |
6941 |
385.34 |
| Aug 25 2022 |
3416 |
389.25 |
| Aug 25 2022 |
2252 |
369.69 |
| Aug 25 2022 |
6900 |
385.34 |
| Aug 18 2022 |
3367 |
389.25 |
| Aug 18 2022 |
2267 |
369.69 |
| Aug 18 2022 |
6858 |
385.34 |
| Aug 11 2022 |
3349 |
389.25 |
| Aug 11 2022 |
2270 |
369.69 |
| Aug 11 2022 |
6820 |
385.34 |
| Aug 04 2022 |
3333 |
389.25 |
| Aug 04 2022 |
2266 |
369.69 |
| Aug 04 2022 |
6792 |
385.34 |
| Jul 28 2022 |
3296 |
389.25 |
| Jul 28 2022 |
4392 |
432.87 |
| Jul 28 2022 |
6706 |
385.34 |
| Jul 21 2022 |
3276 |
389.25 |
| Jul 21 2022 |
4365 |
432.87 |
| Jul 21 2022 |
6630 |
385.34 |
| Jul 14 2022 |
3268 |
389.25 |
| Jul 14 2022 |
4359 |
432.87 |
| Jul 14 2022 |
6614 |
385.34 |
| Jul 07 2022 |
3211 |
389.25 |
| Jul 07 2022 |
4338 |
432.87 |
| Jul 07 2022 |
6564 |
385.34 |
| Jun 30 2022 |
3174 |
389.25 |
| Jun 30 2022 |
4344 |
432.87 |
| Jun 30 2022 |
6531 |
385.34 |
| Jun 23 2022 |
3169 |
389.25 |
| Jun 23 2022 |
4361 |
432.87 |
| Jun 23 2022 |
6518 |
385.34 |
| Jun 16 2022 |
3110 |
389.25 |
| Jun 16 2022 |
4347 |
432.87 |
| Jun 16 2022 |
6365 |
385.34 |
| Jun 09 2022 |
3077 |
389.25 |
| Jun 09 2022 |
4336 |
432.87 |
| Jun 09 2022 |
6274 |
385.34 |
| Jun 02 2022 |
3012 |
389.25 |
| Jun 02 2022 |
4305 |
432.87 |
| Jun 02 2022 |
6120 |
385.34 |
| May 26 2022 |
2962 |
389.25 |
| May 26 2022 |
4272 |
432.87 |
| May 26 2022 |
5986 |
385.34 |
| May 19 2022 |
2855 |
389.25 |
| May 19 2022 |
4179 |
432.87 |
| May 19 2022 |
5812 |
385.34 |
| May 12 2022 |
2839 |
389.25 |
| May 12 2022 |
4171 |
432.87 |
| May 12 2022 |
5756 |
385.34 |
| May 05 2022 |
2754 |
389.25 |
| May 05 2022 |
4122 |
432.87 |
| May 05 2022 |
5605 |
385.34 |
| Apr 28 2022 |
2654 |
389.25 |
| Apr 28 2022 |
4127 |
432.87 |
| Apr 28 2022 |
5469 |
385.34 |
| Apr 21 2022 |
2479 |
389.25 |
| Apr 21 2022 |
3990 |
432.87 |
| Apr 21 2022 |
5261 |
385.34 |
| Apr 14 2022 |
2354 |
389.25 |
| Apr 14 2022 |
3954 |
432.87 |
| Apr 14 2022 |
5173 |
385.34 |
| Apr 07 2022 |
2244 |
389.25 |
| Apr 07 2022 |
3946 |
432.87 |
| Apr 07 2022 |
5097 |
385.34 |
| Mar 31 2022 |
2232 |
389.25 |
| Mar 31 2022 |
3954 |
432.87 |
| Mar 31 2022 |
5082 |
385.34 |
| Mar 24 2022 |
2077 |
389.25 |
| Mar 24 2022 |
3916 |
432.87 |
| Mar 24 2022 |
4943 |
385.34 |
| Mar 17 2022 |
2068 |
389.25 |
| Mar 17 2022 |
3868 |
432.87 |
| Mar 17 2022 |
4909 |
385.34 |
| Mar 10 2022 |
1956 |
389.25 |
| Mar 10 2022 |
3861 |
432.87 |
| Mar 10 2022 |
4826 |
385.34 |
| Mar 03 2022 |
1983 |
389.25 |
| Mar 03 2022 |
3918 |
432.87 |
| Mar 03 2022 |
4836 |
385.34 |
| Feb 24 2022 |
1898 |
389.25 |
| Feb 24 2022 |
3877 |
432.87 |
| Feb 24 2022 |
4703 |
385.34 |
| Feb 17 2022 |
2177 |
412.02 |
| Feb 17 2022 |
3789 |
432.87 |
| Feb 17 2022 |
5114 |
403.55 |
| Feb 10 2022 |
2227 |
412.02 |
| Feb 10 2022 |
3790 |
432.87 |
| Feb 10 2022 |
5223 |
403.55 |
| Feb 03 2022 |
2253 |
412.02 |
| Feb 03 2022 |
3796 |
432.87 |
| Feb 03 2022 |
5281 |
403.55 |
| Jan 27 2022 |
2282 |
412.02 |
| Jan 27 2022 |
3781 |
432.87 |
| Jan 27 2022 |
5306 |
403.55 |
| Jan 20 2022 |
2308 |
412.02 |
| Jan 20 2022 |
3772 |
432.87 |
| Jan 20 2022 |
5340 |
403.55 |
| Jan 13 2022 |
2308 |
412.02 |
| Jan 13 2022 |
3763 |
432.87 |
| Jan 13 2022 |
5352 |
403.55 |
| Jan 06 2022 |
2308 |
412.02 |
| Jan 06 2022 |
3764 |
432.87 |
| Jan 06 2022 |
5352 |
403.55 |
| Dec 30 2021 |
2308 |
412.02 |
| Dec 30 2021 |
3767 |
432.87 |
| Dec 30 2021 |
5352 |
403.55 |
| Dec 23 2021 |
2308 |
412.02 |
| Dec 23 2021 |
3767 |
432.87 |
| Dec 23 2021 |
5352 |
403.55 |
| Dec 16 2021 |
2308 |
412.02 |
| Dec 16 2021 |
3767 |
432.87 |
| Dec 16 2021 |
5352 |
403.55 |
| Dec 09 2021 |
2308 |
412.02 |
| Dec 09 2021 |
3767 |
432.87 |
| Dec 09 2021 |
5352 |
403.55 |
| Dec 02 2021 |
2308 |
412.02 |
| Dec 02 2021 |
3765 |
432.87 |
| Dec 02 2021 |
5353 |
403.55 |
| Nov 25 2021 |
2308 |
412.02 |
| Nov 25 2021 |
3765 |
432.87 |
| Nov 25 2021 |
5353 |
403.55 |
| Nov 18 2021 |
2308 |
412.02 |
| Nov 18 2021 |
3766 |
432.87 |
| Nov 18 2021 |
5353 |
403.55 |
| Nov 11 2021 |
2308 |
412.02 |
| Nov 11 2021 |
3766 |
432.87 |
| Nov 11 2021 |
5353 |
403.55 |
| Nov 04 2021 |
2330 |
412.02 |
| Nov 04 2021 |
3766 |
432.87 |
| Nov 04 2021 |
5372 |
403.55 |
| Oct 28 2021 |
2330 |
412.02 |
| Oct 28 2021 |
3767 |
432.87 |
| Oct 28 2021 |
5372 |
403.55 |
| Oct 21 2021 |
2330 |
412.02 |
| Oct 21 2021 |
3767 |
432.87 |
| Oct 21 2021 |
5372 |
403.55 |
| Oct 14 2021 |
2344 |
412.02 |
| Oct 14 2021 |
3767 |
432.87 |
| Oct 14 2021 |
5380 |
403.55 |
| Oct 07 2021 |
2345 |
412.02 |
| Oct 07 2021 |
3765 |
432.87 |
| Oct 07 2021 |
5380 |
403.55 |
| Sep 30 2021 |
2315 |
412.02 |
| Sep 30 2021 |
3720 |
432.87 |
| Sep 30 2021 |
5326 |
403.55 |
| Sep 23 2021 |
2291 |
412.02 |
| Sep 23 2021 |
3660 |
432.87 |
| Sep 23 2021 |
5208 |
403.55 |
| Sep 16 2021 |
2219 |
412.02 |
| Sep 16 2021 |
3645 |
432.87 |
| Sep 16 2021 |
5098 |
403.55 |
| Sep 09 2021 |
2242 |
412.02 |
| Sep 09 2021 |
3606 |
432.87 |
| Sep 09 2021 |
5098 |
403.55 |
| Sep 02 2021 |
2243 |
412.02 |
| Sep 02 2021 |
3535 |
432.87 |
| Sep 02 2021 |
4960 |
403.55 |
| Aug 26 2021 |
2201 |
412.02 |
| Aug 26 2021 |
3527 |
432.87 |
| Aug 26 2021 |
5013 |
403.55 |
| Aug 19 2021 |
2204 |
412.02 |
| Aug 19 2021 |
3566 |
432.87 |
| Aug 19 2021 |
4587 |
377.27 |
| Aug 19 2021 |
4910 |
403.55 |
| Aug 12 2021 |
2196 |
412.02 |
| Aug 12 2021 |
3552 |
432.87 |
| Aug 12 2021 |
3432 |
351.88 |
| Aug 12 2021 |
4901 |
403.55 |
| Aug 05 2021 |
2146 |
412.02 |
| Aug 05 2021 |
3542 |
432.87 |
| Aug 05 2021 |
3474 |
351.88 |
| Aug 05 2021 |
4842 |
403.55 |
| Jul 29 2021 |
2143 |
412.02 |
| Jul 29 2021 |
3483 |
432.87 |
| Jul 29 2021 |
1443 |
369.77 |
| Jul 29 2021 |
4821 |
403.55 |
| Jul 22 2021 |
2074 |
412.02 |
| Jul 22 2021 |
3412 |
432.87 |
| Jul 22 2021 |
1502 |
369.77 |
| Jul 22 2021 |
4700 |
403.55 |
| Jul 15 2021 |
2133 |
412.02 |
| Jul 15 2021 |
3336 |
432.87 |
| Jul 15 2021 |
2078 |
396.72 |
| Jul 15 2021 |
4697 |
403.55 |
| Jul 08 2021 |
2141 |
412.02 |
| Jul 08 2021 |
3309 |
432.87 |
| Jul 08 2021 |
2107 |
396.72 |
| Jul 08 2021 |
4701 |
403.55 |
| Jul 01 2021 |
2171 |
412.02 |
| Jul 01 2021 |
3261 |
432.87 |
| Jul 01 2021 |
2159 |
399.2 |
| Jul 01 2021 |
4724 |
403.55 |
| Jun 24 2021 |
2138 |
412.02 |
| Jun 24 2021 |
3225 |
432.87 |
| Jun 24 2021 |
2172 |
399.2 |
| Jun 24 2021 |
4752 |
403.55 |
| Jun 17 2021 |
2106 |
412.02 |
| Jun 17 2021 |
3058 |
432.87 |
| Jun 17 2021 |
4625 |
403.55 |
| Jun 10 2021 |
2068 |
412.02 |
| Jun 10 2021 |
2990 |
432.87 |
| Jun 10 2021 |
4441 |
403.55 |
| Jun 03 2021 |
4394 |
403.55 |
| Jun 01 2021 |
1160 |
336.83 |
| May 27 2021 |
143 |
412.02 |
| May 27 2021 |
136 |
432.87 |
| May 27 2021 |
241 |
403.55 |
| May 07 2021 |
4990 |
382.95 |
| May 01 2021 |
1266 |
336.83 |
| Apr 30 2021 |
911 |
369.77 |
| Apr 30 2021 |
236 |
345.61 |
| Apr 30 2021 |
2253 |
432.87 |
| Apr 30 2021 |
2320 |
395.01 |
| Apr 23 2021 |
703 |
369.77 |
| Apr 23 2021 |
2137 |
432.87 |
| Apr 23 2021 |
222 |
345.61 |
| Apr 23 2021 |
2085 |
395.01 |
| Apr 16 2021 |
1990 |
432.87 |
| Apr 16 2021 |
409 |
357.5 |
| Apr 16 2021 |
2166 |
407.75 |
| Apr 09 2021 |
1555 |
432.87 |
| Apr 09 2021 |
365 |
357.5 |
| Apr 09 2021 |
1710 |
407.75 |
| Apr 02 2021 |
355 |
357.5 |
| Apr 02 2021 |
1549 |
432.87 |
| Apr 02 2021 |
1684 |
407.75 |
| Apr 01 2021 |
1370 |
336.83 |
| Mar 26 2021 |
2234 |
496.05 |
| Mar 26 2021 |
3384 |
496.05 |
| Mar 19 2021 |
1977 |
496.05 |
| Mar 19 2021 |
3107 |
496.05 |
| Mar 12 2021 |
1816 |
496.05 |
| Mar 12 2021 |
2860 |
496.05 |
| Mar 05 2021 |
2719 |
496.05 |
| Mar 05 2021 |
4376 |
496.05 |
| Mar 01 2021 |
1561 |
336.83 |
| Feb 26 2021 |
3254 |
496.05 |
| Feb 26 2021 |
5119 |
496.05 |
| Feb 19 2021 |
3456 |
496.05 |
| Feb 19 2021 |
5786 |
496.05 |
| Feb 12 2021 |
3754 |
496.05 |
| Feb 12 2021 |
6159 |
496.05 |
| Feb 05 2021 |
4096 |
496.05 |
| Feb 05 2021 |
6564 |
496.05 |
| Feb 01 2021 |
1546 |
336.83 |
| Jan 29 2021 |
4236 |
496.05 |
| Jan 29 2021 |
6755 |
496.05 |
| Jan 22 2021 |
4328 |
496.05 |
| Jan 22 2021 |
6900 |
496.05 |
| Jan 15 2021 |
4483 |
496.05 |
| Jan 15 2021 |
7035 |
496.05 |
| Jan 08 2021 |
4483 |
496.05 |
| Jan 08 2021 |
7009 |
496.05 |
| Jan 01 2021 |
1540 |
336.83 |
| Jan 01 2021 |
4469 |
496.05 |
| Jan 01 2021 |
6968 |
496.05 |
| Dec 25 2020 |
4469 |
496.05 |
| Dec 25 2020 |
6968 |
496.05 |
| Dec 18 2020 |
4469 |
496.05 |
| Dec 18 2020 |
6968 |
496.05 |
| Dec 11 2020 |
4469 |
496.05 |
| Dec 11 2020 |
6949 |
496.05 |
| Dec 04 2020 |
4419 |
496.05 |
| Dec 04 2020 |
6912 |
496.05 |
| Dec 01 2020 |
1398 |
336.83 |
| Nov 27 2020 |
4419 |
496.05 |
| Nov 27 2020 |
6912 |
496.05 |
| Nov 20 2020 |
4419 |
496.05 |
| Nov 20 2020 |
6912 |
496.05 |
| Nov 13 2020 |
4419 |
496.05 |
| Nov 13 2020 |
6912 |
496.05 |
| Nov 06 2020 |
4419 |
496.05 |
| Nov 06 2020 |
7013 |
496.05 |
| Nov 01 2020 |
1555 |
336.83 |
| Oct 30 2020 |
4415 |
496.05 |
| Oct 30 2020 |
6946 |
496.05 |
| Oct 23 2020 |
4415 |
496.05 |
| Oct 23 2020 |
6875 |
496.05 |
| Oct 16 2020 |
4384 |
496.05 |
| Oct 16 2020 |
6895 |
496.05 |
| Oct 09 2020 |
4343 |
496.05 |
| Oct 09 2020 |
6862 |
496.05 |
| Oct 02 2020 |
4079 |
496.05 |
| Oct 02 2020 |
6549 |
496.05 |
| Oct 01 2020 |
1574 |
336.83 |
| Sep 25 2020 |
4138 |
496.05 |
| Sep 25 2020 |
6593 |
496.05 |
| Sep 18 2020 |
4169 |
496.05 |
| Sep 18 2020 |
6622 |
496.05 |
| Sep 11 2020 |
4232 |
496.05 |
| Sep 11 2020 |
6372 |
496.05 |
| Sep 04 2020 |
4499 |
496.05 |
| Sep 04 2020 |
7074 |
496.05 |
| Sep 01 2020 |
1660 |
336.83 |
| Aug 28 2020 |
4968 |
496.05 |
| Aug 28 2020 |
7589 |
496.05 |
| Aug 21 2020 |
5316 |
496.05 |
| Aug 21 2020 |
8215 |
496.05 |
| Aug 14 2020 |
5534 |
496.05 |
| Aug 14 2020 |
8586 |
496.05 |
| Aug 07 2020 |
5994 |
496.05 |
| Aug 07 2020 |
9216 |
496.05 |
| Aug 01 2020 |
1667 |
336.83 |
| Jul 01 2020 |
1924 |
336.83 |
| Apr 01 2020 |
2526 |
336.83 |
| Mar 01 2020 |
2577 |
336.83 |
| Feb 01 2020 |
2582 |
336.83 |
| Jan 01 2020 |
2583 |
336.83 |
| Dec 01 2019 |
2578 |
336.83 |
| Nov 01 2019 |
2555 |
336.83 |
| Oct 01 2019 |
2518 |
336.83 |
| Sep 01 2019 |
2450 |
336.83 |
| Aug 01 2019 |
3274 |
346.85 |
| Jul 01 2019 |
2762 |
346.85 |
| Jun 01 2019 |
3279 |
398.6 |
| May 01 2019 |
8183 |
400.37 |
| Apr 01 2019 |
8294 |
400.37 |
| Mar 01 2019 |
8162 |
400.37 |
| Feb 01 2019 |
8084 |
400.37 |
| Jan 01 2019 |
124 |
400.37 |
| Dec 01 2018 |
130 |
400.37 |
| Nov 01 2018 |
124 |
400.37 |
