| Jun 07 2026 |
1417 |
341.82 |
| Jun 07 2026 |
2359 |
325.96 |
| Jun 07 2026 |
2910 |
332.3 |
| Jun 02 2026 |
1405 |
341.82 |
| Jun 02 2026 |
2352 |
325.96 |
| Jun 02 2026 |
2918 |
332.3 |
| May 26 2026 |
1414 |
341.82 |
| May 26 2026 |
2385 |
326.18 |
| May 26 2026 |
2754 |
326.98 |
| May 19 2026 |
1652 |
341.82 |
| May 19 2026 |
2363 |
326.18 |
| May 19 2026 |
2727 |
326.98 |
| May 12 2026 |
1701 |
341.82 |
| May 12 2026 |
2278 |
322.11 |
| May 12 2026 |
2505 |
319.68 |
| May 05 2026 |
2246 |
322.11 |
| May 05 2026 |
2582 |
322.11 |
| Apr 28 2026 |
2277 |
322.11 |
| Apr 28 2026 |
2669 |
322.11 |
| Apr 21 2026 |
2261 |
322.11 |
| Apr 21 2026 |
2726 |
322.11 |
| Apr 14 2026 |
2203 |
322.11 |
| Apr 14 2026 |
2698 |
322.11 |
| Apr 07 2026 |
2211 |
322.11 |
| Apr 07 2026 |
2709 |
322.11 |
| Mar 31 2026 |
2211 |
322.11 |
| Mar 31 2026 |
2744 |
322.11 |
| Mar 24 2026 |
2222 |
322.11 |
| Mar 24 2026 |
2753 |
322.11 |
| Mar 17 2026 |
2268 |
322.11 |
| Mar 17 2026 |
2766 |
322.11 |
| Mar 10 2026 |
2241 |
322.11 |
| Mar 10 2026 |
2761 |
322.11 |
| Mar 03 2026 |
2267 |
322.11 |
| Mar 03 2026 |
2778 |
322.11 |
| Feb 24 2026 |
2170 |
322.11 |
| Feb 24 2026 |
2701 |
322.11 |
| Feb 17 2026 |
2180 |
322.11 |
| Feb 17 2026 |
2752 |
322.11 |
| Feb 10 2026 |
2192 |
322.11 |
| Feb 10 2026 |
2782 |
322.11 |
| Feb 03 2026 |
2204 |
322.11 |
| Feb 03 2026 |
2789 |
322.11 |
| Jan 27 2026 |
2214 |
322.11 |
| Jan 27 2026 |
2802 |
322.11 |
| Jan 20 2026 |
2223 |
322.11 |
| Jan 20 2026 |
2812 |
322.11 |
| Jan 13 2026 |
2228 |
322.11 |
| Jan 13 2026 |
2819 |
322.11 |
| Jan 06 2026 |
2228 |
322.11 |
| Jan 06 2026 |
2822 |
322.11 |
| Dec 30 2025 |
2238 |
322.11 |
| Dec 30 2025 |
2830 |
322.11 |
| Dec 23 2025 |
2239 |
322.11 |
| Dec 23 2025 |
2827 |
322.11 |
| Dec 16 2025 |
2239 |
322.11 |
| Dec 16 2025 |
2831 |
322.11 |
| Dec 09 2025 |
2239 |
322.11 |
| Dec 09 2025 |
2831 |
322.11 |
| Dec 02 2025 |
2239 |
322.11 |
| Dec 02 2025 |
2831 |
322.11 |
| Nov 25 2025 |
2239 |
322.11 |
| Nov 25 2025 |
2831 |
322.11 |
| Nov 18 2025 |
2239 |
322.11 |
| Nov 18 2025 |
2831 |
322.11 |
| Nov 11 2025 |
2238 |
322.11 |
| Nov 11 2025 |
2830 |
322.11 |
| Nov 04 2025 |
2238 |
322.11 |
| Nov 04 2025 |
2830 |
322.11 |
| Oct 28 2025 |
2238 |
322.11 |
| Oct 28 2025 |
2833 |
322.11 |
| Oct 21 2025 |
2238 |
322.11 |
| Oct 21 2025 |
2834 |
322.11 |
| Oct 14 2025 |
2238 |
322.11 |
| Oct 14 2025 |
2834 |
322.11 |
| Oct 07 2025 |
2237 |
322.11 |
| Oct 07 2025 |
2827 |
322.11 |
| Sep 30 2025 |
2244 |
322.11 |
| Sep 30 2025 |
2829 |
322.11 |
| Sep 23 2025 |
2259 |
322.11 |
| Sep 23 2025 |
2843 |
322.11 |
| Sep 16 2025 |
2267 |
322.11 |
| Sep 16 2025 |
2846 |
322.11 |
| Sep 09 2025 |
2269 |
322.11 |
| Sep 09 2025 |
2849 |
322.11 |
| Sep 02 2025 |
2206 |
322.11 |
| Sep 02 2025 |
2802 |
322.11 |
| Aug 26 2025 |
2250 |
322.11 |
| Aug 26 2025 |
2850 |
322.11 |
| Aug 19 2025 |
2211 |
322.11 |
| Aug 19 2025 |
2836 |
322.11 |
| Aug 12 2025 |
3327 |
362.53 |
| Aug 12 2025 |
3874 |
347.56 |
| Aug 05 2025 |
3351 |
362.53 |
| Aug 05 2025 |
3889 |
347.56 |
| Jul 29 2025 |
3300 |
362.53 |
| Jul 29 2025 |
3860 |
347.56 |
| Jul 22 2025 |
3394 |
362.53 |
| Jul 22 2025 |
3945 |
347.56 |
| Jul 15 2025 |
247 |
282.18 |
| Jul 15 2025 |
3380 |
362.53 |
| Jul 15 2025 |
2984 |
323.71 |
| Jul 08 2025 |
259 |
282.18 |
| Jul 08 2025 |
3691 |
374.36 |
| Jul 08 2025 |
3469 |
335.54 |
| Jul 01 2025 |
253 |
282.18 |
| Jul 01 2025 |
3645 |
374.36 |
| Jul 01 2025 |
3451 |
335.54 |
| Jun 24 2025 |
222 |
282.18 |
| Jun 24 2025 |
3671 |
374.36 |
| Jun 24 2025 |
3466 |
335.54 |
| Jun 17 2025 |
225 |
282.18 |
| Jun 17 2025 |
3698 |
374.36 |
| Jun 17 2025 |
3467 |
335.54 |
| Jun 10 2025 |
222 |
282.18 |
| Jun 10 2025 |
2748 |
342.99 |
| Jun 10 2025 |
2782 |
319.14 |
| Jun 03 2025 |
243 |
282.18 |
| Jun 03 2025 |
3614 |
372.88 |
| Jun 03 2025 |
3342 |
334.06 |
| May 27 2025 |
253 |
282.18 |
| May 27 2025 |
3226 |
358.94 |
| May 27 2025 |
3340 |
334.06 |
| May 20 2025 |
287 |
282.18 |
| May 20 2025 |
4129 |
393.03 |
| May 20 2025 |
4286 |
354.21 |
| May 13 2025 |
302 |
282.18 |
| May 13 2025 |
3228 |
355.1 |
| May 13 2025 |
3277 |
330.22 |
| May 06 2025 |
514 |
297.71 |
| May 06 2025 |
3204 |
355.1 |
| May 06 2025 |
2547 |
312.59 |
| Apr 29 2025 |
519 |
297.71 |
| Apr 29 2025 |
3227 |
355.1 |
| Apr 29 2025 |
2605 |
312.59 |
| Apr 22 2025 |
489 |
297.71 |
| Apr 22 2025 |
3805 |
378.07 |
| Apr 22 2025 |
2981 |
320.58 |
| Apr 15 2025 |
493 |
297.71 |
| Apr 15 2025 |
2675 |
335.9 |
| Apr 15 2025 |
1992 |
293.39 |
| Apr 08 2025 |
501 |
297.71 |
| Apr 08 2025 |
2706 |
335.9 |
| Apr 08 2025 |
2060 |
293.39 |
| Apr 01 2025 |
506 |
297.71 |
| Apr 01 2025 |
2705 |
335.9 |
| Apr 01 2025 |
2052 |
293.39 |
| Mar 25 2025 |
524 |
297.71 |
| Mar 25 2025 |
2696 |
335.9 |
| Mar 25 2025 |
2043 |
293.39 |
| Mar 18 2025 |
495 |
297.71 |
| Mar 18 2025 |
2731 |
335.9 |
| Mar 18 2025 |
2059 |
293.39 |
| Mar 11 2025 |
490 |
297.71 |
| Mar 11 2025 |
2697 |
335.9 |
| Mar 11 2025 |
2039 |
293.39 |
| Mar 04 2025 |
484 |
297.71 |
| Mar 04 2025 |
2713 |
335.9 |
| Mar 04 2025 |
2061 |
293.39 |
| Feb 25 2025 |
492 |
297.71 |
| Feb 25 2025 |
2683 |
335.9 |
| Feb 25 2025 |
2045 |
293.39 |
| Feb 18 2025 |
489 |
297.71 |
| Feb 18 2025 |
2682 |
335.9 |
| Feb 18 2025 |
2054 |
293.39 |
| Feb 11 2025 |
479 |
297.71 |
| Feb 11 2025 |
2677 |
335.9 |
| Feb 11 2025 |
2052 |
293.39 |
| Feb 04 2025 |
477 |
297.71 |
| Feb 04 2025 |
2668 |
335.9 |
| Feb 04 2025 |
2044 |
293.39 |
| Jan 29 2025 |
450 |
297.71 |
| Jan 29 2025 |
2656 |
335.9 |
| Jan 29 2025 |
2053 |
293.39 |
| Jan 22 2025 |
459 |
297.71 |
| Jan 22 2025 |
2664 |
335.9 |
| Jan 22 2025 |
2054 |
293.39 |
| Jan 15 2025 |
470 |
297.71 |
| Jan 15 2025 |
2664 |
335.9 |
| Jan 15 2025 |
2059 |
293.39 |
| Jan 08 2025 |
470 |
297.71 |
| Jan 08 2025 |
2655 |
335.9 |
| Jan 08 2025 |
2052 |
293.39 |
| Jan 01 2025 |
470 |
297.71 |
| Jan 01 2025 |
2658 |
335.9 |
| Jan 01 2025 |
2054 |
293.39 |
| Dec 25 2024 |
470 |
297.71 |
| Dec 25 2024 |
2656 |
335.9 |
| Dec 25 2024 |
2051 |
293.39 |
| Dec 18 2024 |
473 |
297.71 |
| Dec 18 2024 |
2656 |
335.9 |
| Dec 18 2024 |
2048 |
293.39 |
| Dec 11 2024 |
473 |
297.71 |
| Dec 11 2024 |
2653 |
335.9 |
| Dec 11 2024 |
2045 |
293.39 |
| Dec 04 2024 |
473 |
297.71 |
| Dec 04 2024 |
2655 |
335.9 |
| Dec 04 2024 |
2045 |
293.39 |
| Nov 27 2024 |
473 |
297.71 |
| Nov 27 2024 |
2655 |
335.9 |
| Nov 27 2024 |
2045 |
293.39 |
| Nov 20 2024 |
473 |
297.71 |
| Nov 20 2024 |
2655 |
335.9 |
| Nov 20 2024 |
2045 |
293.39 |
| Nov 13 2024 |
473 |
297.71 |
| Nov 13 2024 |
2653 |
335.9 |
| Nov 13 2024 |
2043 |
293.39 |
| Nov 06 2024 |
478 |
297.71 |
| Nov 06 2024 |
2653 |
335.9 |
| Nov 06 2024 |
2045 |
293.39 |
| Oct 30 2024 |
451 |
297.71 |
| Oct 30 2024 |
2641 |
335.9 |
| Oct 30 2024 |
2036 |
293.39 |
| Oct 23 2024 |
451 |
297.71 |
| Oct 23 2024 |
2649 |
335.9 |
| Oct 23 2024 |
2173 |
293.39 |
| Oct 16 2024 |
451 |
297.71 |
| Oct 16 2024 |
2650 |
335.9 |
| Oct 16 2024 |
2179 |
293.39 |
| Oct 09 2024 |
450 |
297.71 |
| Oct 09 2024 |
2638 |
335.9 |
| Oct 09 2024 |
2174 |
293.39 |
| Oct 02 2024 |
431 |
297.71 |
| Oct 02 2024 |
2638 |
335.9 |
| Oct 02 2024 |
2172 |
293.39 |
| Sep 25 2024 |
430 |
297.71 |
| Sep 25 2024 |
2619 |
335.9 |
| Sep 25 2024 |
2186 |
293.39 |
| Sep 18 2024 |
433 |
297.71 |
| Sep 18 2024 |
2607 |
335.9 |
| Sep 18 2024 |
2173 |
293.39 |
| Sep 11 2024 |
534 |
292.34 |
| Sep 11 2024 |
2585 |
335.9 |
| Sep 11 2024 |
1805 |
281.63 |
| Sep 04 2024 |
518 |
292.34 |
| Sep 04 2024 |
2270 |
324.69 |
| Sep 04 2024 |
1788 |
281.63 |
| Aug 28 2024 |
519 |
292.34 |
| Aug 28 2024 |
2272 |
324.69 |
| Aug 28 2024 |
1864 |
281.63 |
| Aug 21 2024 |
510 |
292.34 |
| Aug 21 2024 |
2295 |
324.69 |
| Aug 21 2024 |
1896 |
281.63 |
| Aug 14 2024 |
517 |
292.34 |
| Aug 14 2024 |
2239 |
324.69 |
| Aug 14 2024 |
1850 |
281.63 |
| Aug 07 2024 |
754 |
307.85 |
| Aug 07 2024 |
2242 |
324.69 |
| Aug 07 2024 |
1825 |
281.63 |
| Jul 31 2024 |
764 |
307.85 |
| Jul 31 2024 |
2231 |
324.69 |
| Jul 31 2024 |
1821 |
281.63 |
| Jul 24 2024 |
755 |
307.85 |
| Jul 24 2024 |
2274 |
324.69 |
| Jul 24 2024 |
1786 |
281.63 |
| Jul 17 2024 |
908 |
316.35 |
| Jul 17 2024 |
2333 |
324.69 |
| Jul 17 2024 |
1987 |
287.85 |
| Jul 10 2024 |
916 |
316.35 |
| Jul 10 2024 |
2308 |
325.73 |
| Jul 10 2024 |
1998 |
287.85 |
| Jul 03 2024 |
920 |
316.35 |
| Jul 03 2024 |
2300 |
325.73 |
| Jul 03 2024 |
2015 |
287.85 |
| Jun 26 2024 |
929 |
316.35 |
| Jun 26 2024 |
2232 |
325.73 |
| Jun 26 2024 |
1983 |
287.85 |
| Jun 19 2024 |
920 |
316.35 |
| Jun 19 2024 |
2317 |
325.73 |
| Jun 19 2024 |
2034 |
287.85 |
| Jun 12 2024 |
933 |
316.35 |
| Jun 12 2024 |
2910 |
349.12 |
| Jun 12 2024 |
2264 |
295.46 |
| Jun 05 2024 |
830 |
311.05 |
| Jun 05 2024 |
2427 |
329.96 |
| Jun 05 2024 |
2305 |
295.46 |
| May 29 2024 |
851 |
311.05 |
| May 29 2024 |
2411 |
329.96 |
| May 29 2024 |
2291 |
295.46 |
| May 22 2024 |
838 |
311.05 |
| May 22 2024 |
2434 |
329.96 |
| May 22 2024 |
2328 |
295.46 |
| May 15 2024 |
792 |
311.05 |
| May 15 2024 |
2385 |
329.96 |
| May 15 2024 |
2096 |
295.46 |
| May 08 2024 |
908 |
318.18 |
| May 08 2024 |
2346 |
329.96 |
| May 08 2024 |
2279 |
301.49 |
| May 01 2024 |
933 |
318.18 |
| May 01 2024 |
2369 |
329.96 |
| May 01 2024 |
2348 |
301.49 |
| Apr 24 2024 |
1664 |
318.18 |
| Apr 24 2024 |
5411 |
380.21 |
| Apr 24 2024 |
4155 |
318.18 |
| Apr 17 2024 |
1835 |
318.18 |
| Apr 17 2024 |
5586 |
385.09 |
| Apr 17 2024 |
4291 |
318.18 |
| Apr 10 2024 |
1836 |
318.18 |
| Apr 10 2024 |
5583 |
385.09 |
| Apr 10 2024 |
4298 |
318.18 |
| Apr 03 2024 |
1854 |
318.18 |
| Apr 03 2024 |
5572 |
385.09 |
| Apr 03 2024 |
4310 |
318.18 |
| Mar 27 2024 |
1895 |
318.18 |
| Mar 27 2024 |
5560 |
385.09 |
| Mar 27 2024 |
4312 |
318.18 |
| Mar 21 2024 |
1904 |
318.18 |
| Mar 21 2024 |
5583 |
385.09 |
| Mar 21 2024 |
4294 |
318.18 |
| Mar 14 2024 |
1872 |
318.18 |
| Mar 14 2024 |
5559 |
385.09 |
| Mar 14 2024 |
4244 |
318.18 |
| Mar 07 2024 |
1874 |
318.18 |
| Mar 07 2024 |
5586 |
385.09 |
| Mar 07 2024 |
4253 |
318.18 |
| Feb 29 2024 |
1917 |
318.18 |
| Feb 29 2024 |
5592 |
385.09 |
| Feb 29 2024 |
4283 |
318.18 |
| Feb 22 2024 |
1903 |
318.18 |
| Feb 22 2024 |
5570 |
385.09 |
| Feb 22 2024 |
4287 |
318.18 |
| Feb 15 2024 |
1898 |
318.18 |
| Feb 15 2024 |
5576 |
385.09 |
| Feb 15 2024 |
4276 |
318.18 |
| Feb 08 2024 |
1881 |
318.18 |
| Feb 08 2024 |
5574 |
385.09 |
| Feb 08 2024 |
4243 |
318.18 |
| Feb 01 2024 |
1764 |
318.18 |
| Feb 01 2024 |
5620 |
385.09 |
| Feb 01 2024 |
4165 |
318.18 |
| Jan 25 2024 |
1751 |
318.18 |
| Jan 25 2024 |
5628 |
385.09 |
| Jan 25 2024 |
4151 |
318.18 |
| Jan 18 2024 |
1751 |
318.18 |
| Jan 18 2024 |
5629 |
385.09 |
| Jan 18 2024 |
4145 |
318.18 |
| Jan 11 2024 |
1751 |
318.18 |
| Jan 11 2024 |
5630 |
385.09 |
| Jan 11 2024 |
4148 |
318.18 |
| Jan 04 2024 |
1751 |
318.18 |
| Jan 04 2024 |
5630 |
385.09 |
| Jan 04 2024 |
4145 |
318.18 |
| Dec 28 2023 |
1751 |
318.18 |
| Dec 28 2023 |
5632 |
385.09 |
| Dec 28 2023 |
4146 |
318.18 |
| Dec 21 2023 |
1751 |
318.18 |
| Dec 21 2023 |
5632 |
385.09 |
| Dec 21 2023 |
4146 |
318.18 |
| Dec 14 2023 |
1751 |
318.18 |
| Dec 14 2023 |
5630 |
385.09 |
| Dec 14 2023 |
4146 |
318.18 |
| Dec 07 2023 |
1751 |
318.18 |
| Dec 07 2023 |
5630 |
385.09 |
| Dec 07 2023 |
4146 |
318.18 |
| Nov 30 2023 |
1747 |
318.18 |
| Nov 30 2023 |
5627 |
385.09 |
| Nov 30 2023 |
4147 |
318.18 |
| Nov 23 2023 |
1747 |
318.18 |
| Nov 23 2023 |
5627 |
385.09 |
| Nov 23 2023 |
4145 |
318.18 |
| Nov 16 2023 |
1747 |
318.18 |
| Nov 16 2023 |
5625 |
385.09 |
| Nov 16 2023 |
4141 |
318.18 |
| Nov 09 2023 |
1748 |
318.18 |
| Nov 09 2023 |
5624 |
385.09 |
| Nov 09 2023 |
4142 |
318.18 |
| Nov 02 2023 |
1748 |
318.18 |
| Nov 02 2023 |
5624 |
385.09 |
| Nov 02 2023 |
4142 |
318.18 |
| Oct 26 2023 |
2652 |
350.03 |
| Oct 26 2023 |
5642 |
385.09 |
| Oct 26 2023 |
5612 |
346.16 |
| Oct 19 2023 |
2655 |
350.03 |
| Oct 19 2023 |
5642 |
385.09 |
| Oct 19 2023 |
5578 |
346.16 |
| Oct 12 2023 |
2655 |
350.03 |
| Oct 12 2023 |
5642 |
385.09 |
| Oct 12 2023 |
5578 |
346.16 |
| Oct 05 2023 |
2656 |
350.03 |
| Oct 05 2023 |
5647 |
385.09 |
| Oct 05 2023 |
5488 |
346.16 |
| Sep 28 2023 |
2720 |
350.03 |
| Sep 28 2023 |
5646 |
385.09 |
| Sep 28 2023 |
5561 |
346.16 |
| Sep 21 2023 |
2722 |
350.03 |
| Sep 21 2023 |
5638 |
385.09 |
| Sep 21 2023 |
5558 |
346.16 |
| Sep 14 2023 |
2747 |
350.03 |
| Sep 14 2023 |
5653 |
385.09 |
| Sep 14 2023 |
5567 |
346.16 |
| Sep 07 2023 |
2755 |
350.03 |
| Sep 07 2023 |
6010 |
393.72 |
| Sep 07 2023 |
5787 |
350.03 |
| Aug 31 2023 |
2752 |
350.03 |
| Aug 31 2023 |
6064 |
393.72 |
| Aug 31 2023 |
5818 |
350.03 |
| Aug 24 2023 |
2784 |
350.03 |
| Aug 24 2023 |
6036 |
393.72 |
| Aug 24 2023 |
5773 |
350.03 |
| Aug 17 2023 |
2904 |
354.53 |
| Aug 17 2023 |
6229 |
398.48 |
| Aug 17 2023 |
5842 |
350.83 |
| Aug 10 2023 |
2910 |
354.53 |
| Aug 10 2023 |
6213 |
398.48 |
| Aug 10 2023 |
5863 |
350.83 |
| Aug 03 2023 |
2893 |
354.53 |
| Aug 03 2023 |
6163 |
398.48 |
| Aug 03 2023 |
5847 |
350.83 |
| Jul 27 2023 |
2905 |
354.53 |
| Jul 27 2023 |
6159 |
398.48 |
| Jul 27 2023 |
5850 |
350.83 |
| Jul 20 2023 |
3577 |
373.76 |
| Jul 20 2023 |
7220 |
425.8 |
| Jul 20 2023 |
6675 |
366.08 |
| Jul 13 2023 |
3583 |
373.76 |
| Jul 13 2023 |
7221 |
425.8 |
| Jul 13 2023 |
6698 |
366.08 |
| Jul 06 2023 |
3621 |
373.76 |
| Jul 06 2023 |
7227 |
425.8 |
| Jul 06 2023 |
6716 |
366.08 |
| Jun 29 2023 |
3606 |
373.76 |
| Jun 29 2023 |
7175 |
425.8 |
| Jun 29 2023 |
6703 |
366.08 |
| Jun 22 2023 |
3625 |
373.76 |
| Jun 22 2023 |
7156 |
425.8 |
| Jun 22 2023 |
6664 |
366.08 |
| Jun 15 2023 |
3623 |
373.76 |
| Jun 15 2023 |
7204 |
425.8 |
| Jun 15 2023 |
6684 |
366.08 |
| Jun 08 2023 |
4269 |
391 |
| Jun 08 2023 |
6451 |
404.85 |
| Jun 08 2023 |
7450 |
378.32 |
| Jun 01 2023 |
4323 |
391 |
| Jun 01 2023 |
6358 |
404.85 |
| Jun 01 2023 |
7450 |
378.32 |
| May 25 2023 |
4269 |
391 |
| May 25 2023 |
6320 |
404.85 |
| May 25 2023 |
7416 |
378.32 |
| May 18 2023 |
4244 |
391 |
| May 18 2023 |
6257 |
404.85 |
| May 18 2023 |
7374 |
378.32 |
| May 11 2023 |
4956 |
413.87 |
| May 11 2023 |
6222 |
404.85 |
| May 11 2023 |
8117 |
389.95 |
| May 04 2023 |
4839 |
413.87 |
| May 04 2023 |
6136 |
404.85 |
| May 04 2023 |
7974 |
389.95 |
| Apr 27 2023 |
4777 |
413.87 |
| Apr 27 2023 |
6092 |
404.85 |
| Apr 27 2023 |
7891 |
389.95 |
| Apr 20 2023 |
4914 |
419.24 |
| Apr 20 2023 |
6024 |
404.85 |
| Apr 20 2023 |
8077 |
394.26 |
| Apr 13 2023 |
4866 |
419.24 |
| Apr 13 2023 |
5996 |
404.85 |
| Apr 13 2023 |
8041 |
394.26 |
| Apr 06 2023 |
4791 |
419.24 |
| Apr 06 2023 |
5985 |
404.85 |
| Apr 06 2023 |
8001 |
394.26 |
| Mar 30 2023 |
4735 |
419.24 |
| Mar 30 2023 |
5969 |
404.85 |
| Mar 30 2023 |
7961 |
394.26 |
| Mar 23 2023 |
4687 |
419.24 |
| Mar 23 2023 |
5909 |
404.85 |
| Mar 23 2023 |
7921 |
394.26 |
| Mar 16 2023 |
4641 |
419.24 |
| Mar 16 2023 |
5896 |
404.85 |
| Mar 16 2023 |
7884 |
394.26 |
| Mar 09 2023 |
4488 |
419.24 |
| Mar 09 2023 |
5871 |
404.85 |
| Mar 09 2023 |
7781 |
394.26 |
| Mar 02 2023 |
4454 |
419.24 |
| Mar 02 2023 |
5835 |
404.85 |
| Mar 02 2023 |
7744 |
394.26 |
| Feb 23 2023 |
4469 |
419.24 |
| Feb 23 2023 |
5827 |
404.85 |
| Feb 23 2023 |
7746 |
394.26 |
| Feb 16 2023 |
4376 |
419.24 |
| Feb 16 2023 |
5772 |
404.85 |
| Feb 16 2023 |
7654 |
394.26 |
| Feb 09 2023 |
4377 |
419.24 |
| Feb 09 2023 |
5755 |
404.85 |
| Feb 09 2023 |
7646 |
394.26 |
| Feb 02 2023 |
4383 |
419.24 |
| Feb 02 2023 |
5719 |
404.85 |
| Feb 02 2023 |
7623 |
394.26 |
| Jan 26 2023 |
4381 |
419.24 |
| Jan 26 2023 |
5691 |
404.85 |
| Jan 26 2023 |
7606 |
394.26 |
| Jan 19 2023 |
4381 |
419.24 |
| Jan 19 2023 |
5670 |
404.85 |
| Jan 19 2023 |
7596 |
394.26 |
| Jan 12 2023 |
4381 |
419.24 |
| Jan 12 2023 |
5670 |
404.85 |
| Jan 12 2023 |
7595 |
394.26 |
| Jan 05 2023 |
4381 |
419.24 |
| Jan 05 2023 |
5670 |
404.85 |
| Jan 05 2023 |
7597 |
394.26 |
| Dec 29 2022 |
4381 |
419.24 |
| Dec 29 2022 |
5670 |
404.85 |
| Dec 29 2022 |
7597 |
394.26 |
| Dec 22 2022 |
4381 |
419.24 |
| Dec 22 2022 |
5670 |
404.85 |
| Dec 22 2022 |
7597 |
394.26 |
| Dec 15 2022 |
4367 |
419.24 |
| Dec 15 2022 |
5669 |
404.85 |
| Dec 15 2022 |
7593 |
394.26 |
| Dec 08 2022 |
4367 |
419.24 |
| Dec 08 2022 |
5666 |
404.85 |
| Dec 08 2022 |
7586 |
394.26 |
| Dec 01 2022 |
4367 |
419.24 |
| Dec 01 2022 |
5666 |
404.85 |
| Dec 01 2022 |
7586 |
394.26 |
| Nov 24 2022 |
4367 |
419.24 |
| Nov 24 2022 |
5666 |
404.85 |
| Nov 24 2022 |
7586 |
394.26 |
| Nov 17 2022 |
4350 |
419.24 |
| Nov 17 2022 |
5661 |
404.85 |
| Nov 17 2022 |
7575 |
394.26 |
| Nov 10 2022 |
4351 |
419.24 |
| Nov 10 2022 |
5661 |
404.85 |
| Nov 10 2022 |
7576 |
394.26 |
| Nov 03 2022 |
4349 |
419.24 |
| Nov 03 2022 |
5638 |
404.85 |
| Nov 03 2022 |
7560 |
394.26 |
| Oct 27 2022 |
4349 |
419.24 |
| Oct 27 2022 |
5630 |
404.85 |
| Oct 27 2022 |
7555 |
394.26 |
| Oct 20 2022 |
4356 |
419.24 |
| Oct 20 2022 |
5630 |
404.85 |
| Oct 20 2022 |
7559 |
394.26 |
| Oct 13 2022 |
4351 |
419.24 |
| Oct 13 2022 |
5630 |
404.85 |
| Oct 13 2022 |
7552 |
394.26 |
| Oct 06 2022 |
4358 |
419.24 |
| Oct 06 2022 |
5634 |
404.85 |
| Oct 06 2022 |
7549 |
394.26 |
| Sep 29 2022 |
4351 |
419.24 |
| Sep 29 2022 |
5651 |
404.85 |
| Sep 29 2022 |
7551 |
394.26 |
| Sep 22 2022 |
4339 |
419.24 |
| Sep 22 2022 |
5645 |
404.85 |
| Sep 22 2022 |
7542 |
394.26 |
| Sep 15 2022 |
4330 |
419.24 |
| Sep 15 2022 |
5641 |
404.85 |
| Sep 15 2022 |
7532 |
394.26 |
| Sep 08 2022 |
4345 |
419.24 |
| Sep 08 2022 |
5583 |
404.85 |
| Sep 08 2022 |
7502 |
394.26 |
| Sep 01 2022 |
4309 |
419.24 |
| Sep 01 2022 |
5490 |
404.85 |
| Sep 01 2022 |
7415 |
394.26 |
| Aug 25 2022 |
4271 |
419.24 |
| Aug 25 2022 |
5439 |
404.85 |
| Aug 25 2022 |
7286 |
392.53 |
| Aug 18 2022 |
4213 |
419.24 |
| Aug 18 2022 |
5404 |
404.85 |
| Aug 18 2022 |
7243 |
392.53 |
| Aug 11 2022 |
4194 |
419.24 |
| Aug 11 2022 |
5325 |
404.85 |
| Aug 11 2022 |
7205 |
392.53 |
| Aug 04 2022 |
4640 |
437.9 |
| Aug 04 2022 |
5516 |
410.8 |
| Aug 04 2022 |
7886 |
406.24 |
| Jul 28 2022 |
4576 |
437.9 |
| Jul 28 2022 |
5423 |
410.8 |
| Jul 28 2022 |
7784 |
406.24 |
| Jul 21 2022 |
4549 |
437.9 |
| Jul 21 2022 |
5323 |
410.8 |
| Jul 21 2022 |
7691 |
406.24 |
| Jul 14 2022 |
4531 |
437.9 |
| Jul 14 2022 |
5321 |
410.8 |
| Jul 14 2022 |
7676 |
406.24 |
| Jul 07 2022 |
4477 |
437.9 |
| Jul 07 2022 |
5268 |
410.8 |
| Jul 07 2022 |
7599 |
406.24 |
| Jun 30 2022 |
4434 |
437.9 |
| Jun 30 2022 |
5237 |
410.8 |
| Jun 30 2022 |
7565 |
406.24 |
| Jun 23 2022 |
4423 |
437.9 |
| Jun 23 2022 |
5213 |
410.8 |
| Jun 23 2022 |
7551 |
406.24 |
| Jun 16 2022 |
4345 |
437.9 |
| Jun 16 2022 |
5563 |
429.34 |
| Jun 16 2022 |
7864 |
415.67 |
| Jun 09 2022 |
4287 |
437.9 |
| Jun 09 2022 |
5482 |
429.34 |
| Jun 09 2022 |
7745 |
415.67 |
| Jun 02 2022 |
5066 |
446.42 |
| Jun 02 2022 |
5280 |
429.34 |
| Jun 02 2022 |
7748 |
420.23 |
| May 26 2022 |
5039 |
446.42 |
| May 26 2022 |
5206 |
429.34 |
| May 26 2022 |
7604 |
420.23 |
| May 19 2022 |
5011 |
446.42 |
| May 19 2022 |
5031 |
429.34 |
| May 19 2022 |
7394 |
420.23 |
| May 12 2022 |
4999 |
446.42 |
| May 12 2022 |
4980 |
429.34 |
| May 12 2022 |
7328 |
420.23 |
| May 05 2022 |
4840 |
446.42 |
| May 05 2022 |
4828 |
429.34 |
| May 05 2022 |
7133 |
420.23 |
| Apr 28 2022 |
4963 |
446.42 |
| Apr 28 2022 |
4696 |
429.34 |
| Apr 28 2022 |
6966 |
420.23 |
| Apr 21 2022 |
4645 |
446.42 |
| Apr 21 2022 |
4805 |
443.91 |
| Apr 21 2022 |
7159 |
431.95 |
| Apr 14 2022 |
4651 |
446.42 |
| Apr 14 2022 |
4738 |
443.91 |
| Apr 14 2022 |
7032 |
431.95 |
| Apr 07 2022 |
5220 |
463.21 |
| Apr 07 2022 |
4672 |
443.91 |
| Apr 07 2022 |
7272 |
441.06 |
| Mar 31 2022 |
5235 |
463.21 |
| Mar 31 2022 |
4650 |
443.91 |
| Mar 31 2022 |
7235 |
441.06 |
| Mar 24 2022 |
5077 |
463.21 |
| Mar 24 2022 |
4532 |
443.91 |
| Mar 24 2022 |
7045 |
441.06 |
| Mar 17 2022 |
5069 |
463.21 |
| Mar 17 2022 |
4470 |
443.91 |
| Mar 17 2022 |
6982 |
441.06 |
| Mar 10 2022 |
5066 |
463.21 |
| Mar 10 2022 |
4456 |
443.91 |
| Mar 10 2022 |
6873 |
441.06 |
| Mar 03 2022 |
5133 |
463.21 |
| Mar 03 2022 |
4479 |
443.91 |
| Mar 03 2022 |
6971 |
441.06 |
| Feb 24 2022 |
4952 |
463.21 |
| Feb 24 2022 |
4458 |
443.91 |
| Feb 24 2022 |
6888 |
441.06 |
| Feb 17 2022 |
4585 |
463.21 |
| Feb 17 2022 |
4203 |
443.91 |
| Feb 17 2022 |
6503 |
441.06 |
| Feb 10 2022 |
4629 |
463.21 |
| Feb 10 2022 |
4269 |
443.91 |
| Feb 10 2022 |
6698 |
441.06 |
| Feb 03 2022 |
4713 |
463.21 |
| Feb 03 2022 |
4349 |
443.91 |
| Feb 03 2022 |
6782 |
441.06 |
| Jan 27 2022 |
4730 |
463.21 |
| Jan 27 2022 |
4391 |
443.91 |
| Jan 27 2022 |
6839 |
441.06 |
| Jan 20 2022 |
4757 |
463.21 |
| Jan 20 2022 |
4438 |
443.91 |
| Jan 20 2022 |
6892 |
441.06 |
| Jan 13 2022 |
4757 |
463.21 |
| Jan 13 2022 |
4493 |
443.91 |
| Jan 13 2022 |
6919 |
441.06 |
| Jan 06 2022 |
4757 |
463.21 |
| Jan 06 2022 |
4493 |
443.91 |
| Jan 06 2022 |
6919 |
441.06 |
| Dec 30 2021 |
4762 |
463.21 |
| Dec 30 2021 |
4500 |
443.91 |
| Dec 30 2021 |
6924 |
441.06 |
| Dec 23 2021 |
4761 |
463.21 |
| Dec 23 2021 |
4500 |
443.91 |
| Dec 23 2021 |
6924 |
441.06 |
| Dec 16 2021 |
4761 |
463.21 |
| Dec 16 2021 |
4500 |
443.91 |
| Dec 16 2021 |
6924 |
441.06 |
| Dec 09 2021 |
4762 |
463.21 |
| Dec 09 2021 |
4500 |
443.91 |
| Dec 09 2021 |
6924 |
441.06 |
| Dec 02 2021 |
4762 |
463.21 |
| Dec 02 2021 |
4506 |
443.91 |
| Dec 02 2021 |
6926 |
441.06 |
| Nov 25 2021 |
4761 |
463.21 |
| Nov 25 2021 |
4506 |
443.91 |
| Nov 25 2021 |
6926 |
441.06 |
| Nov 18 2021 |
4762 |
463.21 |
| Nov 18 2021 |
4506 |
443.91 |
| Nov 18 2021 |
6926 |
441.06 |
| Nov 11 2021 |
4762 |
463.21 |
| Nov 11 2021 |
4506 |
443.91 |
| Nov 11 2021 |
6926 |
441.06 |
| Nov 04 2021 |
4761 |
463.21 |
| Nov 04 2021 |
4506 |
443.91 |
| Nov 04 2021 |
6944 |
441.06 |
| Oct 28 2021 |
4760 |
463.21 |
| Oct 28 2021 |
4506 |
443.91 |
| Oct 28 2021 |
6944 |
441.06 |
| Oct 21 2021 |
4761 |
463.21 |
| Oct 21 2021 |
4506 |
443.91 |
| Oct 21 2021 |
6944 |
441.06 |
| Oct 14 2021 |
4759 |
463.21 |
| Oct 14 2021 |
4506 |
443.91 |
| Oct 14 2021 |
6956 |
441.06 |
| Oct 07 2021 |
4772 |
463.21 |
| Oct 07 2021 |
4510 |
443.91 |
| Oct 07 2021 |
6959 |
441.06 |
| Sep 30 2021 |
4785 |
463.21 |
| Sep 30 2021 |
4458 |
443.91 |
| Sep 30 2021 |
6903 |
441.06 |
| Sep 23 2021 |
4847 |
463.21 |
| Sep 23 2021 |
4341 |
443.91 |
| Sep 23 2021 |
6785 |
441.06 |
| Sep 16 2021 |
4791 |
463.21 |
| Sep 16 2021 |
4284 |
443.91 |
| Sep 16 2021 |
6636 |
441.06 |
| Sep 09 2021 |
4850 |
463.21 |
| Sep 09 2021 |
4284 |
443.91 |
| Sep 09 2021 |
6638 |
441.06 |
| Sep 02 2021 |
4967 |
463.21 |
| Sep 02 2021 |
4105 |
443.91 |
| Sep 02 2021 |
6479 |
441.06 |
| Aug 26 2021 |
5056 |
463.21 |
| Aug 26 2021 |
4151 |
443.91 |
| Aug 26 2021 |
6623 |
441.06 |
| Aug 19 2021 |
5136 |
463.21 |
| Aug 19 2021 |
4334 |
462.51 |
| Aug 19 2021 |
7001 |
453.05 |
| Aug 12 2021 |
5142 |
463.21 |
| Aug 12 2021 |
4375 |
462.51 |
| Aug 12 2021 |
7037 |
453.05 |
| Aug 05 2021 |
5235 |
463.21 |
| Aug 05 2021 |
4384 |
462.51 |
| Aug 05 2021 |
7069 |
453.05 |
| Jul 29 2021 |
4200 |
450.51 |
| Jul 29 2021 |
6988 |
450.51 |
| Jul 22 2021 |
4120 |
450.51 |
| Jul 22 2021 |
6896 |
450.51 |
| Jul 15 2021 |
4167 |
450.51 |
| Jul 15 2021 |
6956 |
450.51 |
| Jul 08 2021 |
4301 |
450.51 |
| Jul 08 2021 |
7094 |
450.51 |
| Jul 01 2021 |
4363 |
450.51 |
| Jul 01 2021 |
7184 |
450.51 |
| Jun 24 2021 |
4477 |
450.51 |
| Jun 24 2021 |
7288 |
450.51 |
| Jun 17 2021 |
4398 |
450.51 |
| Jun 17 2021 |
7205 |
450.51 |
| Jun 10 2021 |
4767 |
465.42 |
| Jun 10 2021 |
7742 |
465.42 |
| Jun 03 2021 |
6240 |
476.31 |
| May 27 2021 |
4935 |
476.31 |
| May 27 2021 |
6309 |
476.31 |
| May 07 2021 |
15877 |
475.2 |
| Apr 30 2021 |
3006 |
475.2 |
| Apr 30 2021 |
4642 |
475.2 |
| Apr 23 2021 |
2880 |
475.2 |
| Apr 23 2021 |
4240 |
475.2 |
| Apr 16 2021 |
2684 |
475.2 |
| Apr 16 2021 |
3838 |
475.2 |
| Apr 09 2021 |
2187 |
475.2 |
| Apr 09 2021 |
3242 |
475.2 |
| Apr 02 2021 |
2176 |
475.2 |
| Apr 02 2021 |
3213 |
475.2 |
| Mar 26 2021 |
1973 |
475.2 |
| Mar 26 2021 |
2998 |
475.2 |
| Mar 19 2021 |
1739 |
475.2 |
| Mar 19 2021 |
2746 |
475.2 |
| Mar 12 2021 |
1593 |
475.2 |
| Mar 12 2021 |
2521 |
475.2 |
| Mar 05 2021 |
2341 |
475.2 |
| Mar 05 2021 |
3816 |
475.2 |
| Feb 26 2021 |
2815 |
475.2 |
| Feb 26 2021 |
4451 |
475.2 |
| Feb 19 2021 |
2987 |
475.2 |
| Feb 19 2021 |
5019 |
475.2 |
| Feb 12 2021 |
3250 |
475.2 |
| Feb 12 2021 |
5364 |
475.2 |
| Feb 05 2021 |
3524 |
475.2 |
| Feb 05 2021 |
5685 |
475.2 |
| Jan 29 2021 |
3622 |
475.2 |
| Jan 29 2021 |
5836 |
475.2 |
| Jan 22 2021 |
3715 |
475.2 |
| Jan 22 2021 |
5979 |
475.2 |
| Jan 15 2021 |
3848 |
475.2 |
| Jan 15 2021 |
6100 |
475.2 |
| Jan 08 2021 |
3848 |
475.2 |
| Jan 08 2021 |
6079 |
475.2 |
| Jan 01 2021 |
3833 |
475.2 |
| Jan 01 2021 |
6039 |
475.2 |
| Dec 25 2020 |
3833 |
475.2 |
| Dec 25 2020 |
6039 |
475.2 |
| Dec 18 2020 |
3833 |
475.2 |
| Dec 18 2020 |
6039 |
475.2 |
| Dec 11 2020 |
3833 |
475.2 |
| Dec 11 2020 |
6025 |
475.2 |
| Dec 04 2020 |
3793 |
475.2 |
| Dec 04 2020 |
5996 |
475.2 |
| Nov 27 2020 |
3793 |
475.2 |
| Nov 27 2020 |
5996 |
475.2 |
| Nov 20 2020 |
3793 |
475.2 |
| Nov 20 2020 |
5996 |
475.2 |
| Nov 13 2020 |
3793 |
475.2 |
| Nov 13 2020 |
5996 |
475.2 |
| Nov 06 2020 |
3793 |
475.2 |
| Nov 06 2020 |
6090 |
475.2 |
| Oct 30 2020 |
3789 |
475.2 |
| Oct 30 2020 |
6033 |
475.2 |
| Oct 23 2020 |
3789 |
475.2 |
| Oct 23 2020 |
5977 |
475.2 |
| Oct 16 2020 |
3760 |
475.2 |
| Oct 16 2020 |
5989 |
475.2 |
| Oct 09 2020 |
3724 |
475.2 |
| Oct 09 2020 |
5962 |
475.2 |
| Oct 02 2020 |
3495 |
475.2 |
| Oct 02 2020 |
5681 |
475.2 |
| Sep 25 2020 |
3551 |
475.2 |
| Sep 25 2020 |
5722 |
475.2 |
| Sep 18 2020 |
3570 |
475.2 |
| Sep 18 2020 |
5748 |
475.2 |
| Sep 11 2020 |
3629 |
475.2 |
| Sep 11 2020 |
5501 |
475.2 |
| Sep 04 2020 |
3872 |
475.2 |
| Sep 04 2020 |
6119 |
475.2 |
| Aug 28 2020 |
4280 |
475.2 |
| Aug 28 2020 |
6586 |
475.2 |
| Aug 21 2020 |
4611 |
475.2 |
| Aug 21 2020 |
7114 |
475.2 |
| Aug 14 2020 |
4780 |
475.2 |
| Aug 14 2020 |
7399 |
475.2 |
| Aug 07 2020 |
5161 |
475.2 |
| Aug 07 2020 |
7946 |
475.2 |
