| Jul 15 2025 |
5986 |
485.62 |
| Jul 15 2025 |
9064 |
485.62 |
| Jul 08 2025 |
6060 |
485.62 |
| Jul 08 2025 |
9535 |
485.62 |
| Jul 01 2025 |
6040 |
485.62 |
| Jul 01 2025 |
9860 |
485.62 |
| Jun 24 2025 |
5703 |
485.62 |
| Jun 24 2025 |
9311 |
485.62 |
| Jun 17 2025 |
5789 |
485.62 |
| Jun 17 2025 |
9329 |
485.62 |
| Jun 10 2025 |
5896 |
485.62 |
| Jun 10 2025 |
9451 |
485.62 |
| Jun 03 2025 |
5859 |
485.62 |
| Jun 03 2025 |
9440 |
485.62 |
| May 27 2025 |
5977 |
485.62 |
| May 27 2025 |
9540 |
485.62 |
| May 20 2025 |
6276 |
485.62 |
| May 20 2025 |
9703 |
485.62 |
| May 13 2025 |
6453 |
485.62 |
| May 13 2025 |
9679 |
485.62 |
| May 06 2025 |
6547 |
485.62 |
| May 06 2025 |
9835 |
485.62 |
| Apr 29 2025 |
6603 |
485.62 |
| Apr 29 2025 |
9956 |
485.62 |
| Apr 22 2025 |
6520 |
485.62 |
| Apr 22 2025 |
9860 |
485.62 |
| Apr 15 2025 |
6518 |
485.62 |
| Apr 15 2025 |
9949 |
485.62 |
| Apr 08 2025 |
6558 |
485.62 |
| Apr 08 2025 |
9931 |
485.62 |
| Apr 01 2025 |
6659 |
485.62 |
| Apr 01 2025 |
9506 |
485.62 |
| Mar 25 2025 |
6693 |
485.62 |
| Mar 25 2025 |
9554 |
485.62 |
| Mar 18 2025 |
6583 |
485.62 |
| Mar 18 2025 |
9463 |
485.62 |
| Mar 11 2025 |
6553 |
485.62 |
| Mar 11 2025 |
9389 |
485.62 |
| Mar 04 2025 |
6555 |
485.62 |
| Mar 04 2025 |
9413 |
485.62 |
| Feb 25 2025 |
6547 |
485.62 |
| Feb 25 2025 |
9370 |
485.62 |
| Feb 18 2025 |
6530 |
485.62 |
| Feb 18 2025 |
9371 |
485.62 |
| Feb 11 2025 |
6566 |
485.62 |
| Feb 11 2025 |
9436 |
485.62 |
| Feb 04 2025 |
6511 |
485.62 |
| Feb 04 2025 |
9408 |
485.62 |
| Jan 29 2025 |
6465 |
485.62 |
| Jan 29 2025 |
9369 |
485.62 |
| Jan 22 2025 |
6497 |
485.62 |
| Jan 22 2025 |
9407 |
485.62 |
| Jan 15 2025 |
6527 |
485.62 |
| Jan 15 2025 |
9448 |
485.62 |
| Jan 08 2025 |
6527 |
485.62 |
| Jan 08 2025 |
7635 |
485.62 |
| Jan 01 2025 |
6527 |
485.62 |
| Jan 01 2025 |
7636 |
485.62 |
| Dec 25 2024 |
6527 |
485.62 |
| Dec 25 2024 |
7633 |
485.62 |
| Dec 18 2024 |
6553 |
485.62 |
| Dec 18 2024 |
7636 |
485.62 |
| Dec 11 2024 |
6553 |
485.62 |
| Dec 11 2024 |
7635 |
485.62 |
| Dec 04 2024 |
6553 |
485.62 |
| Dec 04 2024 |
7637 |
485.62 |
| Nov 27 2024 |
6553 |
485.62 |
| Nov 27 2024 |
7637 |
485.62 |
| Nov 20 2024 |
6553 |
485.62 |
| Nov 20 2024 |
7585 |
485.62 |
| Nov 13 2024 |
6552 |
485.62 |
| Nov 13 2024 |
7587 |
485.62 |
| Nov 06 2024 |
6512 |
485.62 |
| Nov 06 2024 |
7676 |
485.62 |
| Oct 30 2024 |
6327 |
485.62 |
| Oct 30 2024 |
7535 |
485.62 |
| Oct 23 2024 |
6326 |
485.62 |
| Oct 23 2024 |
8561 |
485.62 |
| Oct 16 2024 |
6324 |
485.62 |
| Oct 16 2024 |
8527 |
485.62 |
| Oct 09 2024 |
6341 |
485.62 |
| Oct 09 2024 |
8569 |
485.62 |
| Oct 02 2024 |
6323 |
485.62 |
| Oct 02 2024 |
8467 |
485.62 |
| Sep 25 2024 |
6211 |
485.62 |
| Sep 25 2024 |
8335 |
485.62 |
| Sep 18 2024 |
6201 |
485.62 |
| Sep 18 2024 |
8226 |
485.62 |
| Sep 11 2024 |
6180 |
485.62 |
| Sep 11 2024 |
8147 |
485.62 |
| Sep 04 2024 |
6449 |
485.62 |
| Sep 04 2024 |
8510 |
485.62 |
| Aug 28 2024 |
6482 |
485.62 |
| Aug 28 2024 |
8501 |
485.62 |
| Aug 21 2024 |
6528 |
485.62 |
| Aug 21 2024 |
8576 |
485.62 |
| Aug 14 2024 |
6445 |
485.62 |
| Aug 14 2024 |
8086 |
485.62 |
| Aug 07 2024 |
6461 |
485.62 |
| Aug 07 2024 |
10719 |
485.62 |
| Jul 31 2024 |
6559 |
485.62 |
| Jul 31 2024 |
10843 |
485.62 |
| Jul 20 2023 |
5658 |
453.13 |
| Jul 20 2023 |
8995 |
453.13 |
| Jul 13 2023 |
5667 |
453.13 |
| Jul 13 2023 |
8991 |
453.13 |
| Jul 06 2023 |
5685 |
453.13 |
| Jul 06 2023 |
8968 |
453.13 |
| Jun 29 2023 |
5730 |
453.13 |
| Jun 29 2023 |
8995 |
453.13 |
| Jun 22 2023 |
5795 |
453.13 |
| Jun 22 2023 |
9024 |
453.13 |
| Jun 15 2023 |
5846 |
453.13 |
| Jun 15 2023 |
8970 |
453.13 |
| Jun 08 2023 |
5845 |
453.13 |
| Jun 08 2023 |
8971 |
453.13 |
| Jun 01 2023 |
5832 |
453.13 |
| Jun 01 2023 |
8996 |
453.13 |
| May 25 2023 |
5808 |
453.13 |
| May 25 2023 |
8642 |
453.13 |
| May 18 2023 |
5778 |
453.13 |
| May 18 2023 |
8640 |
453.13 |
| May 11 2023 |
5720 |
453.13 |
| May 11 2023 |
8628 |
453.13 |
| May 04 2023 |
5632 |
453.13 |
| May 04 2023 |
8398 |
453.13 |
| Apr 27 2023 |
5612 |
453.13 |
| Apr 27 2023 |
8316 |
453.13 |
| Apr 20 2023 |
5607 |
453.13 |
| Apr 20 2023 |
8327 |
453.13 |
| Apr 13 2023 |
5587 |
453.13 |
| Apr 13 2023 |
8315 |
453.13 |
| Apr 06 2023 |
5600 |
453.13 |
| Apr 06 2023 |
8097 |
453.13 |
| Mar 30 2023 |
5566 |
453.13 |
| Mar 30 2023 |
7805 |
453.13 |
| Mar 23 2023 |
5578 |
453.13 |
| Mar 23 2023 |
7802 |
453.13 |
| Mar 16 2023 |
5531 |
453.13 |
| Mar 16 2023 |
7751 |
453.13 |
| Mar 09 2023 |
5537 |
453.13 |
| Mar 09 2023 |
7740 |
453.13 |
| Mar 02 2023 |
5470 |
453.13 |
| Mar 02 2023 |
7693 |
453.13 |
| Feb 23 2023 |
5468 |
453.13 |
| Feb 23 2023 |
7699 |
453.13 |
| Feb 16 2023 |
5464 |
453.13 |
| Feb 16 2023 |
7702 |
453.13 |
| Feb 09 2023 |
5461 |
453.13 |
| Feb 09 2023 |
7609 |
453.13 |
| Feb 02 2023 |
5447 |
453.13 |
| Feb 02 2023 |
7571 |
453.13 |
| Jan 26 2023 |
5419 |
453.13 |
| Jan 26 2023 |
7443 |
453.13 |
| Jan 19 2023 |
5404 |
453.13 |
| Jan 19 2023 |
7420 |
453.13 |
| Jan 12 2023 |
5393 |
453.13 |
| Jan 12 2023 |
7409 |
453.13 |
| Jan 05 2023 |
5393 |
453.13 |
| Jan 05 2023 |
7437 |
453.13 |
| Dec 29 2022 |
5394 |
453.13 |
| Dec 29 2022 |
7438 |
453.13 |
| Dec 22 2022 |
5394 |
453.13 |
| Dec 22 2022 |
7437 |
453.13 |
| Dec 15 2022 |
5393 |
453.13 |
| Dec 15 2022 |
7448 |
453.13 |
| Dec 08 2022 |
5396 |
453.13 |
| Dec 08 2022 |
7453 |
453.13 |
| Dec 01 2022 |
5396 |
453.13 |
| Dec 01 2022 |
7453 |
453.13 |
| Nov 24 2022 |
5396 |
453.13 |
| Nov 24 2022 |
7458 |
453.13 |
| Nov 17 2022 |
5388 |
453.13 |
| Nov 17 2022 |
7451 |
453.13 |
| Nov 10 2022 |
5389 |
453.13 |
| Nov 10 2022 |
7450 |
453.13 |
| Nov 03 2022 |
5389 |
453.13 |
| Nov 03 2022 |
7438 |
453.13 |
| Oct 27 2022 |
5388 |
453.13 |
| Oct 27 2022 |
7440 |
453.13 |
| Oct 20 2022 |
5387 |
453.13 |
| Oct 20 2022 |
7484 |
453.13 |
| Oct 13 2022 |
5387 |
453.13 |
| Oct 13 2022 |
7413 |
453.13 |
| Oct 06 2022 |
5403 |
453.13 |
| Oct 06 2022 |
7380 |
453.13 |
| Sep 29 2022 |
5410 |
453.13 |
| Sep 29 2022 |
7366 |
453.13 |
| Sep 22 2022 |
5398 |
453.13 |
| Sep 22 2022 |
7339 |
453.13 |
| Sep 15 2022 |
5390 |
453.13 |
| Sep 15 2022 |
7387 |
453.13 |
| Sep 08 2022 |
5375 |
453.13 |
| Sep 08 2022 |
7384 |
453.13 |
| Sep 01 2022 |
5321 |
453.13 |
| Sep 01 2022 |
7389 |
453.13 |
| Aug 25 2022 |
5301 |
453.13 |
| Aug 25 2022 |
7367 |
453.13 |
| Aug 18 2022 |
5314 |
453.13 |
| Aug 18 2022 |
7387 |
453.13 |
| Aug 11 2022 |
5312 |
453.13 |
| Aug 11 2022 |
7310 |
453.13 |
| Aug 04 2022 |
5310 |
453.13 |
| Aug 04 2022 |
7307 |
453.13 |
| Jul 28 2022 |
7220 |
501.37 |
| Jul 28 2022 |
10050 |
501.37 |
| Jul 21 2022 |
7177 |
501.37 |
| Jul 21 2022 |
9983 |
501.37 |
| Jul 14 2022 |
7183 |
501.37 |
| Jul 14 2022 |
9973 |
501.37 |
| Jul 07 2022 |
7151 |
501.37 |
| Jul 07 2022 |
9787 |
501.37 |
| Jun 30 2022 |
7149 |
501.37 |
| Jun 30 2022 |
9766 |
501.37 |
| Jun 23 2022 |
7192 |
501.37 |
| Jun 23 2022 |
9763 |
501.37 |
| Jun 16 2022 |
7149 |
501.37 |
| Jun 16 2022 |
9744 |
501.37 |
| Jun 09 2022 |
7120 |
501.37 |
| Jun 09 2022 |
9823 |
501.37 |
| Jun 02 2022 |
7044 |
501.37 |
| Jun 02 2022 |
9810 |
501.37 |
| May 26 2022 |
6981 |
501.37 |
| May 26 2022 |
9750 |
501.37 |
| May 19 2022 |
6854 |
501.37 |
| May 19 2022 |
9711 |
501.37 |
| May 12 2022 |
6837 |
501.37 |
| May 12 2022 |
9673 |
501.37 |
| May 05 2022 |
6721 |
501.37 |
| May 05 2022 |
9288 |
501.37 |
| Apr 28 2022 |
6688 |
501.37 |
| Apr 28 2022 |
9443 |
501.37 |
| Apr 21 2022 |
6444 |
501.37 |
| Apr 21 2022 |
8942 |
501.37 |
| Apr 14 2022 |
6398 |
501.37 |
| Apr 14 2022 |
8902 |
501.37 |
| Apr 07 2022 |
6391 |
501.37 |
| Apr 07 2022 |
8904 |
501.37 |
| Mar 31 2022 |
6391 |
501.37 |
| Mar 31 2022 |
8805 |
501.37 |
| Mar 24 2022 |
6314 |
501.37 |
| Mar 24 2022 |
8643 |
501.37 |
| Mar 17 2022 |
6200 |
501.37 |
| Mar 17 2022 |
8581 |
501.37 |
| Mar 10 2022 |
6228 |
501.37 |
| Mar 10 2022 |
8565 |
501.37 |
| Mar 03 2022 |
6361 |
501.37 |
| Mar 03 2022 |
8651 |
501.37 |
| Feb 24 2022 |
6351 |
501.37 |
| Feb 24 2022 |
8641 |
501.37 |
| Feb 17 2022 |
6199 |
501.37 |
| Feb 17 2022 |
7854 |
501.37 |
| Feb 10 2022 |
6245 |
501.37 |
| Feb 10 2022 |
7781 |
501.37 |
| Feb 03 2022 |
6356 |
501.37 |
| Feb 03 2022 |
7900 |
501.37 |
| Jan 27 2022 |
6370 |
501.37 |
| Jan 27 2022 |
7942 |
501.37 |
| Jan 20 2022 |
6377 |
501.37 |
| Jan 20 2022 |
7958 |
501.37 |
| Jan 13 2022 |
6399 |
501.37 |
| Jan 13 2022 |
7990 |
501.37 |
| Jan 06 2022 |
6400 |
501.37 |
| Jan 06 2022 |
7991 |
501.37 |
| Dec 30 2021 |
6408 |
501.37 |
| Dec 30 2021 |
8003 |
501.37 |
| Dec 23 2021 |
6408 |
501.37 |
| Dec 23 2021 |
8003 |
501.37 |
| Dec 16 2021 |
6408 |
501.37 |
| Dec 16 2021 |
8003 |
501.37 |
| Dec 09 2021 |
6408 |
501.37 |
| Dec 09 2021 |
8003 |
501.37 |
| Dec 02 2021 |
6408 |
501.37 |
| Dec 02 2021 |
8008 |
501.37 |
| Nov 25 2021 |
6408 |
501.37 |
| Nov 25 2021 |
8008 |
501.37 |
| Nov 18 2021 |
6409 |
501.37 |
| Nov 18 2021 |
8009 |
501.37 |
| Nov 11 2021 |
6409 |
501.37 |
| Nov 11 2021 |
8010 |
501.37 |
| Nov 04 2021 |
6409 |
501.37 |
| Nov 04 2021 |
8083 |
501.37 |
| Oct 28 2021 |
6409 |
501.37 |
| Oct 28 2021 |
8083 |
501.37 |
| Oct 21 2021 |
6408 |
501.37 |
| Oct 21 2021 |
8111 |
501.37 |
| Oct 14 2021 |
6409 |
501.37 |
| Oct 14 2021 |
8123 |
501.37 |
| Oct 07 2021 |
6410 |
501.37 |
| Oct 07 2021 |
8145 |
501.37 |
| Sep 30 2021 |
6349 |
501.37 |
| Sep 30 2021 |
8097 |
501.37 |
| Sep 23 2021 |
6250 |
501.37 |
| Sep 23 2021 |
8035 |
501.37 |
| Sep 16 2021 |
6230 |
501.37 |
| Sep 16 2021 |
7986 |
501.37 |
| Sep 09 2021 |
6202 |
501.37 |
| Sep 09 2021 |
8024 |
501.37 |
| Sep 02 2021 |
6130 |
501.37 |
| Sep 02 2021 |
8171 |
501.37 |
| Aug 26 2021 |
6211 |
501.37 |
| Aug 26 2021 |
8097 |
501.37 |
| Aug 19 2021 |
6267 |
501.37 |
| Aug 19 2021 |
8274 |
501.37 |
| Aug 12 2021 |
6305 |
501.37 |
| Aug 12 2021 |
8389 |
501.37 |
| Aug 05 2021 |
6331 |
501.37 |
| Aug 05 2021 |
8413 |
501.37 |
| Jul 29 2021 |
6315 |
501.37 |
| Jul 29 2021 |
8525 |
501.37 |
| Jul 22 2021 |
7910 |
549.61 |
| Jul 22 2021 |
10859 |
549.61 |
| Jul 15 2021 |
7897 |
549.61 |
| Jul 15 2021 |
10927 |
549.61 |
| Jul 08 2021 |
8080 |
549.61 |
| Jul 08 2021 |
11050 |
549.61 |
| Jul 01 2021 |
8107 |
549.61 |
| Jul 01 2021 |
11026 |
549.61 |
| Jun 24 2021 |
8131 |
549.61 |
| Jun 24 2021 |
10981 |
549.61 |
| Jun 17 2021 |
7964 |
549.61 |
| Jun 17 2021 |
10877 |
549.61 |
| Jun 10 2021 |
7953 |
549.61 |
| Jun 10 2021 |
10462 |
549.61 |
| Jun 03 2021 |
10210 |
549.61 |
| May 27 2021 |
7797 |
549.61 |
| May 27 2021 |
10229 |
549.61 |
| May 07 2021 |
23162 |
549.61 |
| Apr 30 2021 |
3790 |
549.61 |
| Apr 30 2021 |
6036 |
549.61 |
| Apr 23 2021 |
3630 |
549.61 |
| Apr 23 2021 |
5510 |
549.61 |
| Apr 16 2021 |
3412 |
549.61 |
| Apr 16 2021 |
5028 |
549.61 |
| Apr 09 2021 |
2852 |
549.61 |
| Apr 09 2021 |
4332 |
549.61 |
| Apr 02 2021 |
2839 |
549.61 |
| Apr 02 2021 |
4287 |
549.61 |
| Mar 26 2021 |
2583 |
549.61 |
| Mar 26 2021 |
4025 |
549.61 |
| Mar 19 2021 |
2294 |
549.61 |
| Mar 19 2021 |
3702 |
549.61 |
| Mar 12 2021 |
2132 |
549.61 |
| Mar 12 2021 |
3438 |
549.61 |
| Mar 05 2021 |
3290 |
549.61 |
| Mar 05 2021 |
5414 |
549.61 |
| Feb 26 2021 |
3957 |
549.61 |
| Feb 26 2021 |
6353 |
549.61 |
| Feb 19 2021 |
4212 |
549.61 |
| Feb 19 2021 |
7208 |
549.61 |
| Feb 12 2021 |
4579 |
549.61 |
| Feb 12 2021 |
7662 |
549.61 |
| Feb 05 2021 |
5012 |
549.61 |
| Feb 05 2021 |
8158 |
549.61 |
| Jan 29 2021 |
5192 |
549.61 |
| Jan 29 2021 |
8404 |
549.61 |
| Jan 22 2021 |
5313 |
549.61 |
| Jan 22 2021 |
8583 |
549.61 |
| Jan 15 2021 |
5544 |
549.61 |
| Jan 15 2021 |
8769 |
549.61 |
| Jan 08 2021 |
5544 |
549.61 |
| Jan 08 2021 |
8735 |
549.61 |
| Jan 01 2021 |
5529 |
549.61 |
| Jan 01 2021 |
8694 |
549.61 |
| Dec 25 2020 |
5529 |
549.61 |
| Dec 25 2020 |
8694 |
549.61 |
| Dec 18 2020 |
5528 |
549.61 |
| Dec 18 2020 |
8694 |
549.61 |
| Dec 11 2020 |
5529 |
549.61 |
| Dec 11 2020 |
8675 |
549.61 |
| Dec 04 2020 |
5474 |
549.61 |
| Dec 04 2020 |
8635 |
549.61 |
| Nov 27 2020 |
5474 |
549.61 |
| Nov 27 2020 |
8635 |
549.61 |
| Nov 20 2020 |
5474 |
549.61 |
| Nov 20 2020 |
8635 |
549.61 |
| Nov 13 2020 |
5474 |
549.61 |
| Nov 13 2020 |
8635 |
549.61 |
| Nov 06 2020 |
5474 |
549.61 |
| Nov 06 2020 |
8747 |
549.61 |
| Oct 30 2020 |
5460 |
549.61 |
| Oct 30 2020 |
8661 |
549.61 |
| Oct 23 2020 |
5459 |
549.61 |
| Oct 23 2020 |
8544 |
549.61 |
| Oct 16 2020 |
5423 |
549.61 |
| Oct 16 2020 |
8572 |
549.61 |
| Oct 09 2020 |
5374 |
549.61 |
| Oct 09 2020 |
8523 |
549.61 |
| Oct 02 2020 |
5062 |
549.61 |
| Oct 02 2020 |
8184 |
549.61 |
| Sep 25 2020 |
5143 |
549.61 |
| Sep 25 2020 |
8238 |
549.61 |
| Sep 18 2020 |
5179 |
549.61 |
| Sep 18 2020 |
8285 |
549.61 |
| Sep 11 2020 |
5256 |
549.61 |
| Sep 11 2020 |
8010 |
549.61 |
| Sep 04 2020 |
5625 |
549.61 |
| Sep 04 2020 |
8952 |
549.61 |
| Aug 28 2020 |
6184 |
549.61 |
| Aug 28 2020 |
9545 |
549.61 |
| Aug 21 2020 |
6611 |
549.61 |
| Aug 21 2020 |
10332 |
549.61 |
| Aug 14 2020 |
6911 |
549.61 |
| Aug 14 2020 |
10853 |
549.61 |
| Aug 07 2020 |
7490 |
549.61 |
| Aug 07 2020 |
11647 |
549.61 |
