| Jun 07 2026 |
41 |
261.14 |
| Jun 07 2026 |
331 |
239.44 |
| Jun 07 2026 |
320 |
237.12 |
| Jun 02 2026 |
44 |
261.14 |
| Jun 02 2026 |
332 |
239.44 |
| Jun 02 2026 |
323 |
237.12 |
| May 26 2026 |
45 |
261.14 |
| May 26 2026 |
353 |
239.44 |
| May 26 2026 |
339 |
237.12 |
| May 19 2026 |
45 |
261.14 |
| May 19 2026 |
351 |
239.17 |
| May 19 2026 |
335 |
237.12 |
| May 12 2026 |
45 |
261.14 |
| May 12 2026 |
354 |
239.17 |
| May 12 2026 |
338 |
237.12 |
| May 05 2026 |
56 |
261.14 |
| May 05 2026 |
351 |
239.17 |
| May 05 2026 |
341 |
237.12 |
| Apr 28 2026 |
92 |
268.16 |
| Apr 28 2026 |
357 |
239.17 |
| Apr 28 2026 |
367 |
238.12 |
| Apr 21 2026 |
145 |
268.16 |
| Apr 21 2026 |
361 |
239.17 |
| Apr 21 2026 |
414 |
238.12 |
| Apr 14 2026 |
138 |
263.9 |
| Apr 14 2026 |
306 |
239.17 |
| Apr 14 2026 |
367 |
238.12 |
| Apr 07 2026 |
154 |
263.9 |
| Apr 07 2026 |
289 |
238.26 |
| Apr 07 2026 |
367 |
237.27 |
| Mar 31 2026 |
156 |
262.34 |
| Mar 31 2026 |
286 |
238.26 |
| Mar 31 2026 |
366 |
237.27 |
| Mar 24 2026 |
156 |
262.34 |
| Mar 24 2026 |
292 |
238.26 |
| Mar 24 2026 |
371 |
237.27 |
| Mar 17 2026 |
170 |
265.61 |
| Mar 17 2026 |
265 |
236.08 |
| Mar 17 2026 |
355 |
235.62 |
| Mar 10 2026 |
178 |
265.61 |
| Mar 10 2026 |
304 |
238.26 |
| Mar 10 2026 |
387 |
237.36 |
| Mar 03 2026 |
176 |
264.97 |
| Mar 03 2026 |
309 |
238.26 |
| Mar 03 2026 |
394 |
237.36 |
| Feb 24 2026 |
188 |
268.24 |
| Feb 24 2026 |
469 |
250.3 |
| Feb 24 2026 |
532 |
246.53 |
| Feb 17 2026 |
179 |
263.22 |
| Feb 17 2026 |
422 |
246.65 |
| Feb 17 2026 |
383 |
236.86 |
| Feb 10 2026 |
159 |
259.51 |
| Feb 10 2026 |
422 |
246.65 |
| Feb 10 2026 |
274 |
228.73 |
| Feb 03 2026 |
159 |
259.51 |
| Feb 03 2026 |
427 |
246.65 |
| Feb 03 2026 |
274 |
228.73 |
| Jan 27 2026 |
163 |
259.51 |
| Jan 27 2026 |
422 |
246.65 |
| Jan 27 2026 |
271 |
228.73 |
| Jan 20 2026 |
166 |
259.51 |
| Jan 20 2026 |
424 |
246.65 |
| Jan 20 2026 |
273 |
228.73 |
| Jan 13 2026 |
166 |
259.51 |
| Jan 13 2026 |
432 |
246.65 |
| Jan 13 2026 |
275 |
228.73 |
| Jan 06 2026 |
166 |
259.51 |
| Jan 06 2026 |
432 |
246.65 |
| Jan 06 2026 |
276 |
228.73 |
| Dec 30 2025 |
166 |
259.51 |
| Dec 30 2025 |
432 |
246.65 |
| Dec 30 2025 |
276 |
228.73 |
| Dec 23 2025 |
164 |
259.51 |
| Dec 23 2025 |
432 |
246.65 |
| Dec 23 2025 |
275 |
228.73 |
| Dec 16 2025 |
166 |
259.51 |
| Dec 16 2025 |
432 |
246.65 |
| Dec 16 2025 |
276 |
228.73 |
| Dec 09 2025 |
166 |
259.51 |
| Dec 09 2025 |
432 |
246.65 |
| Dec 09 2025 |
276 |
228.73 |
| Dec 02 2025 |
166 |
259.51 |
| Dec 02 2025 |
432 |
246.65 |
| Dec 02 2025 |
276 |
228.73 |
| Nov 25 2025 |
166 |
259.51 |
| Nov 25 2025 |
432 |
246.65 |
| Nov 25 2025 |
276 |
228.73 |
| Nov 18 2025 |
166 |
259.51 |
| Nov 18 2025 |
432 |
246.65 |
| Nov 18 2025 |
276 |
228.73 |
| Nov 11 2025 |
166 |
259.51 |
| Nov 11 2025 |
432 |
246.65 |
| Nov 11 2025 |
276 |
228.73 |
| Nov 04 2025 |
166 |
259.51 |
| Nov 04 2025 |
432 |
246.65 |
| Nov 04 2025 |
276 |
228.73 |
| Oct 28 2025 |
166 |
259.51 |
| Oct 28 2025 |
432 |
246.65 |
| Oct 28 2025 |
276 |
228.73 |
| Oct 21 2025 |
166 |
259.51 |
| Oct 21 2025 |
432 |
246.65 |
| Oct 21 2025 |
277 |
228.73 |
| Oct 14 2025 |
166 |
259.51 |
| Oct 14 2025 |
432 |
246.65 |
| Oct 14 2025 |
277 |
228.73 |
| Oct 07 2025 |
167 |
259.51 |
| Oct 07 2025 |
432 |
246.65 |
| Oct 07 2025 |
277 |
228.73 |
| Sep 30 2025 |
167 |
259.51 |
| Sep 30 2025 |
435 |
246.65 |
| Sep 30 2025 |
280 |
228.73 |
| Sep 23 2025 |
167 |
259.51 |
| Sep 23 2025 |
438 |
246.65 |
| Sep 23 2025 |
280 |
228.73 |
| Sep 16 2025 |
167 |
259.51 |
| Sep 16 2025 |
436 |
246.65 |
| Sep 16 2025 |
277 |
228.73 |
| Sep 09 2025 |
164 |
259.51 |
| Sep 09 2025 |
440 |
246.65 |
| Sep 09 2025 |
271 |
228.73 |
| Sep 02 2025 |
163 |
259.51 |
| Sep 02 2025 |
420 |
246.65 |
| Sep 02 2025 |
256 |
228.73 |
| Aug 26 2025 |
182 |
262.88 |
| Aug 26 2025 |
448 |
246.65 |
| Aug 26 2025 |
286 |
228.73 |
| Aug 19 2025 |
183 |
262.88 |
| Aug 19 2025 |
446 |
246.65 |
| Aug 19 2025 |
286 |
228.73 |
| Aug 12 2025 |
183 |
262.88 |
| Aug 12 2025 |
494 |
249.66 |
| Aug 12 2025 |
283 |
228.73 |
| Aug 05 2025 |
169 |
259.69 |
| Aug 05 2025 |
495 |
249.66 |
| Aug 05 2025 |
286 |
228.73 |
| Jul 29 2025 |
169 |
259.69 |
| Jul 29 2025 |
479 |
249.66 |
| Jul 29 2025 |
286 |
228.73 |
| Jul 22 2025 |
169 |
259.69 |
| Jul 22 2025 |
499 |
249.4 |
| Jul 22 2025 |
293 |
228.73 |
| Jul 15 2025 |
170 |
259.69 |
| Jul 15 2025 |
496 |
249.4 |
| Jul 15 2025 |
303 |
228.73 |
| Jul 08 2025 |
168 |
259.69 |
| Jul 08 2025 |
501 |
249.4 |
| Jul 08 2025 |
307 |
228.73 |
| Jul 01 2025 |
167 |
259.69 |
| Jul 01 2025 |
501 |
249.4 |
| Jul 01 2025 |
316 |
228.73 |
| Jun 24 2025 |
165 |
259.69 |
| Jun 24 2025 |
493 |
249.4 |
| Jun 24 2025 |
329 |
228.73 |
| Jun 17 2025 |
152 |
258.18 |
| Jun 17 2025 |
486 |
248.53 |
| Jun 17 2025 |
329 |
228.73 |
| Jun 10 2025 |
156 |
258.18 |
| Jun 10 2025 |
478 |
248.53 |
| Jun 10 2025 |
329 |
228.73 |
| Jun 03 2025 |
141 |
258.18 |
| Jun 03 2025 |
430 |
245.12 |
| Jun 03 2025 |
307 |
227.63 |
| May 27 2025 |
140 |
258.18 |
| May 27 2025 |
480 |
247.39 |
| May 27 2025 |
314 |
227.63 |
| May 20 2025 |
145 |
257.35 |
| May 20 2025 |
507 |
247.39 |
| May 20 2025 |
336 |
227.63 |
| May 13 2025 |
142 |
257.35 |
| May 13 2025 |
517 |
247.39 |
| May 13 2025 |
344 |
227.63 |
| May 06 2025 |
134 |
257.35 |
| May 06 2025 |
515 |
247.39 |
| May 06 2025 |
337 |
227.63 |
| Apr 29 2025 |
152 |
257.35 |
| Apr 29 2025 |
468 |
243.66 |
| Apr 29 2025 |
374 |
227.63 |
| Apr 22 2025 |
171 |
257.56 |
| Apr 22 2025 |
543 |
246.85 |
| Apr 22 2025 |
420 |
227.63 |
| Apr 15 2025 |
153 |
257.56 |
| Apr 15 2025 |
544 |
246.85 |
| Apr 15 2025 |
417 |
227.63 |
| Apr 08 2025 |
178 |
257.56 |
| Apr 08 2025 |
568 |
246.85 |
| Apr 08 2025 |
131 |
186.31 |
| Apr 01 2025 |
189 |
257.56 |
| Apr 01 2025 |
569 |
246.85 |
| Apr 01 2025 |
142 |
186.31 |
| Mar 25 2025 |
187 |
259.46 |
| Mar 25 2025 |
563 |
246.85 |
| Mar 25 2025 |
158 |
191.13 |
| Mar 18 2025 |
179 |
257.56 |
| Mar 18 2025 |
574 |
246.85 |
| Mar 18 2025 |
151 |
187.76 |
| Mar 11 2025 |
180 |
255.69 |
| Mar 11 2025 |
579 |
246.85 |
| Mar 11 2025 |
151 |
187.76 |
| Mar 04 2025 |
185 |
255.69 |
| Mar 04 2025 |
579 |
246.85 |
| Mar 04 2025 |
155 |
187.76 |
| Feb 25 2025 |
181 |
257.75 |
| Feb 25 2025 |
662 |
252.12 |
| Feb 25 2025 |
181 |
193.25 |
| Feb 18 2025 |
187 |
257.59 |
| Feb 18 2025 |
665 |
252.12 |
| Feb 18 2025 |
118 |
177.41 |
| Feb 11 2025 |
194 |
257.59 |
| Feb 11 2025 |
639 |
249.8 |
| Feb 11 2025 |
118 |
177.41 |
| Feb 04 2025 |
194 |
257.59 |
| Feb 04 2025 |
642 |
249.8 |
| Feb 04 2025 |
118 |
177.41 |
| Jan 29 2025 |
196 |
257.59 |
| Jan 29 2025 |
638 |
249.8 |
| Jan 29 2025 |
118 |
177.41 |
| Jan 22 2025 |
200 |
257.59 |
| Jan 22 2025 |
638 |
249.8 |
| Jan 22 2025 |
118 |
177.41 |
| Jan 15 2025 |
200 |
257.59 |
| Jan 15 2025 |
640 |
249.8 |
| Jan 15 2025 |
118 |
177.41 |
| Jan 08 2025 |
200 |
257.59 |
| Jan 08 2025 |
635 |
249.8 |
| Jan 08 2025 |
117 |
177.41 |
| Jan 01 2025 |
200 |
257.59 |
| Jan 01 2025 |
637 |
249.8 |
| Jan 01 2025 |
117 |
177.41 |
| Dec 25 2024 |
200 |
257.59 |
| Dec 25 2024 |
635 |
249.8 |
| Dec 25 2024 |
117 |
177.41 |
| Dec 18 2024 |
200 |
257.59 |
| Dec 18 2024 |
635 |
249.8 |
| Dec 18 2024 |
117 |
177.41 |
| Dec 11 2024 |
200 |
257.59 |
| Dec 11 2024 |
634 |
249.8 |
| Dec 11 2024 |
117 |
177.41 |
| Dec 04 2024 |
200 |
257.59 |
| Dec 04 2024 |
634 |
249.8 |
| Dec 04 2024 |
117 |
177.41 |
| Nov 27 2024 |
200 |
257.59 |
| Nov 27 2024 |
634 |
249.8 |
| Nov 27 2024 |
117 |
177.41 |
| Nov 20 2024 |
200 |
257.59 |
| Nov 20 2024 |
634 |
249.8 |
| Nov 20 2024 |
117 |
177.41 |
| Nov 13 2024 |
200 |
257.59 |
| Nov 13 2024 |
633 |
249.8 |
| Nov 13 2024 |
117 |
177.41 |
| Nov 06 2024 |
200 |
257.59 |
| Nov 06 2024 |
631 |
249.8 |
| Nov 06 2024 |
117 |
177.41 |
| Oct 30 2024 |
200 |
257.59 |
| Oct 30 2024 |
630 |
249.8 |
| Oct 30 2024 |
117 |
177.41 |
| Oct 23 2024 |
200 |
257.59 |
| Oct 23 2024 |
631 |
249.8 |
| Oct 23 2024 |
117 |
177.41 |
| Oct 16 2024 |
201 |
257.59 |
| Oct 16 2024 |
633 |
249.8 |
| Oct 16 2024 |
117 |
177.41 |
| Oct 09 2024 |
201 |
257.59 |
| Oct 09 2024 |
628 |
249.8 |
| Oct 09 2024 |
117 |
177.41 |
| Oct 02 2024 |
200 |
257.59 |
| Oct 02 2024 |
628 |
249.8 |
| Oct 02 2024 |
117 |
177.41 |
| Sep 25 2024 |
198 |
257.59 |
| Sep 25 2024 |
624 |
249.8 |
| Sep 25 2024 |
118 |
177.41 |
| Sep 18 2024 |
199 |
257.59 |
| Sep 18 2024 |
622 |
249.8 |
| Sep 18 2024 |
118 |
177.41 |
| Sep 11 2024 |
198 |
257.59 |
| Sep 11 2024 |
618 |
249.8 |
| Sep 11 2024 |
118 |
177.41 |
| Sep 04 2024 |
199 |
257.59 |
| Sep 04 2024 |
588 |
248.74 |
| Sep 04 2024 |
117 |
177.41 |
| Aug 28 2024 |
197 |
257.59 |
| Aug 28 2024 |
580 |
248.74 |
| Aug 28 2024 |
149 |
177.41 |
| Aug 21 2024 |
193 |
257.59 |
| Aug 21 2024 |
587 |
248.74 |
| Aug 21 2024 |
150 |
177.41 |
| Aug 14 2024 |
193 |
257.59 |
| Aug 14 2024 |
566 |
248.74 |
| Aug 14 2024 |
150 |
177.41 |
| Aug 07 2024 |
203 |
258.97 |
| Aug 07 2024 |
549 |
248.74 |
| Aug 07 2024 |
84 |
161.96 |
| Jul 31 2024 |
201 |
258.97 |
| Jul 31 2024 |
565 |
248.47 |
| Jul 31 2024 |
85 |
161.96 |
| Jul 24 2024 |
205 |
258.97 |
| Jul 24 2024 |
592 |
248.47 |
| Jul 24 2024 |
86 |
161.96 |
| Jul 17 2024 |
209 |
258.97 |
| Jul 17 2024 |
620 |
248.47 |
| Jul 17 2024 |
89 |
161.96 |
| Jul 10 2024 |
199 |
256.84 |
| Jul 10 2024 |
613 |
248.47 |
| Jul 10 2024 |
89 |
161.96 |
| Jul 03 2024 |
200 |
256.84 |
| Jul 03 2024 |
610 |
248.47 |
| Jul 03 2024 |
90 |
161.96 |
| Jun 26 2024 |
205 |
256.84 |
| Jun 26 2024 |
591 |
248.47 |
| Jun 26 2024 |
88 |
161.96 |
| Jun 19 2024 |
206 |
256.84 |
| Jun 19 2024 |
644 |
248.47 |
| Jun 19 2024 |
86 |
161.96 |
| Jun 12 2024 |
210 |
256.84 |
| Jun 12 2024 |
709 |
252 |
| Jun 12 2024 |
157 |
180.12 |
| Jun 05 2024 |
213 |
256.84 |
| Jun 05 2024 |
675 |
249.42 |
| Jun 05 2024 |
65 |
157.09 |
| May 29 2024 |
209 |
256.84 |
| May 29 2024 |
691 |
249.42 |
| May 29 2024 |
67 |
157.09 |
| May 22 2024 |
210 |
257.32 |
| May 22 2024 |
696 |
249.42 |
| May 22 2024 |
62 |
157.09 |
| May 15 2024 |
274 |
269.2 |
| May 15 2024 |
650 |
249.86 |
| May 15 2024 |
246 |
204.76 |
| May 08 2024 |
270 |
269.21 |
| May 08 2024 |
625 |
249.86 |
| May 08 2024 |
244 |
204.78 |
| May 01 2024 |
297 |
270.51 |
| May 01 2024 |
664 |
252.09 |
| May 01 2024 |
352 |
214.73 |
| Apr 24 2024 |
477 |
261.04 |
| Apr 24 2024 |
1035 |
252.09 |
| Apr 24 2024 |
492 |
210.63 |
| Apr 17 2024 |
574 |
258.63 |
| Apr 17 2024 |
1042 |
252.09 |
| Apr 17 2024 |
984 |
230.94 |
| Apr 10 2024 |
574 |
258.29 |
| Apr 10 2024 |
1077 |
253.28 |
| Apr 10 2024 |
1016 |
232.12 |
| Apr 03 2024 |
522 |
254.05 |
| Apr 03 2024 |
1035 |
251.68 |
| Apr 03 2024 |
486 |
201.31 |
| Mar 27 2024 |
592 |
258.29 |
| Mar 27 2024 |
1045 |
251.68 |
| Mar 27 2024 |
496 |
201.31 |
| Mar 21 2024 |
601 |
258.29 |
| Mar 21 2024 |
1045 |
251.68 |
| Mar 21 2024 |
500 |
201.31 |
| Mar 14 2024 |
601 |
258.35 |
| Mar 14 2024 |
1077 |
253.18 |
| Mar 14 2024 |
866 |
224.9 |
| Mar 07 2024 |
610 |
258.35 |
| Mar 07 2024 |
1081 |
253.18 |
| Mar 07 2024 |
872 |
224.9 |
| Feb 29 2024 |
623 |
258.35 |
| Feb 29 2024 |
1082 |
253.18 |
| Feb 29 2024 |
879 |
224.9 |
| Feb 22 2024 |
623 |
258.35 |
| Feb 22 2024 |
1091 |
253.83 |
| Feb 22 2024 |
891 |
224.9 |
| Feb 15 2024 |
629 |
258.35 |
| Feb 15 2024 |
1125 |
254.78 |
| Feb 15 2024 |
1096 |
234.07 |
| Feb 08 2024 |
612 |
258.35 |
| Feb 08 2024 |
1127 |
254.78 |
| Feb 08 2024 |
1077 |
234.07 |
| Feb 01 2024 |
538 |
258.35 |
| Feb 01 2024 |
1120 |
253.28 |
| Feb 01 2024 |
954 |
231.34 |
| Jan 25 2024 |
535 |
258.35 |
| Jan 25 2024 |
1120 |
253.28 |
| Jan 25 2024 |
954 |
231.34 |
| Jan 18 2024 |
535 |
258.35 |
| Jan 18 2024 |
1120 |
253.28 |
| Jan 18 2024 |
957 |
231.34 |
| Jan 11 2024 |
535 |
258.35 |
| Jan 11 2024 |
1122 |
253.28 |
| Jan 11 2024 |
955 |
231.34 |
| Jan 04 2024 |
535 |
258.35 |
| Jan 04 2024 |
1122 |
253.28 |
| Jan 04 2024 |
955 |
231.34 |
| Dec 28 2023 |
535 |
258.35 |
| Dec 28 2023 |
1123 |
253.28 |
| Dec 28 2023 |
956 |
231.34 |
| Dec 21 2023 |
535 |
258.35 |
| Dec 21 2023 |
1123 |
253.28 |
| Dec 21 2023 |
956 |
231.34 |
| Dec 14 2023 |
535 |
258.35 |
| Dec 14 2023 |
1123 |
253.28 |
| Dec 14 2023 |
956 |
231.34 |
| Dec 07 2023 |
535 |
258.35 |
| Dec 07 2023 |
1123 |
253.28 |
| Dec 07 2023 |
956 |
231.34 |
| Nov 30 2023 |
536 |
258.35 |
| Nov 30 2023 |
1123 |
253.28 |
| Nov 30 2023 |
957 |
231.34 |
| Nov 23 2023 |
536 |
258.35 |
| Nov 23 2023 |
1123 |
253.28 |
| Nov 23 2023 |
951 |
231.34 |
| Nov 16 2023 |
536 |
258.35 |
| Nov 16 2023 |
1122 |
253.28 |
| Nov 16 2023 |
952 |
231.34 |
| Nov 09 2023 |
536 |
258.35 |
| Nov 09 2023 |
1004 |
248.15 |
| Nov 09 2023 |
1452 |
250.43 |
| Nov 02 2023 |
536 |
258.35 |
| Nov 02 2023 |
1004 |
248.15 |
| Nov 02 2023 |
1452 |
250.43 |
| Oct 26 2023 |
537 |
258.35 |
| Oct 26 2023 |
1012 |
248.15 |
| Oct 26 2023 |
1456 |
250.43 |
| Oct 19 2023 |
537 |
258.35 |
| Oct 19 2023 |
1012 |
248.15 |
| Oct 19 2023 |
1446 |
250.43 |
| Oct 12 2023 |
537 |
258.35 |
| Oct 12 2023 |
1011 |
248.15 |
| Oct 12 2023 |
1447 |
250.43 |
| Oct 05 2023 |
537 |
258.35 |
| Oct 05 2023 |
1013 |
248.15 |
| Oct 05 2023 |
1411 |
250.43 |
| Sep 28 2023 |
539 |
258.35 |
| Sep 28 2023 |
1014 |
248.15 |
| Sep 28 2023 |
1415 |
250.43 |
| Sep 21 2023 |
538 |
258.35 |
| Sep 21 2023 |
1010 |
248.15 |
| Sep 21 2023 |
1415 |
250.43 |
| Sep 14 2023 |
555 |
258.35 |
| Sep 14 2023 |
1017 |
248.15 |
| Sep 14 2023 |
1428 |
250.43 |
| Sep 07 2023 |
552 |
258.35 |
| Sep 07 2023 |
1030 |
248.36 |
| Sep 07 2023 |
949 |
231.39 |
| Aug 31 2023 |
575 |
258.35 |
| Aug 31 2023 |
1055 |
248.36 |
| Aug 31 2023 |
947 |
231.39 |
| Aug 24 2023 |
592 |
258.35 |
| Aug 24 2023 |
1062 |
248.36 |
| Aug 24 2023 |
944 |
231.39 |
| Aug 17 2023 |
596 |
258.35 |
| Aug 17 2023 |
1086 |
248.36 |
| Aug 17 2023 |
909 |
229.24 |
| Aug 10 2023 |
605 |
258.35 |
| Aug 10 2023 |
1167 |
251.01 |
| Aug 10 2023 |
909 |
228.97 |
| Aug 03 2023 |
606 |
258.35 |
| Aug 03 2023 |
1167 |
251.01 |
| Aug 03 2023 |
917 |
228.97 |
| Jul 27 2023 |
625 |
258.35 |
| Jul 27 2023 |
1178 |
251.01 |
| Jul 27 2023 |
935 |
228.97 |
| Jul 20 2023 |
634 |
258.81 |
| Jul 20 2023 |
1345 |
256.32 |
| Jul 20 2023 |
957 |
228.97 |
| Jul 13 2023 |
847 |
271.53 |
| Jul 13 2023 |
1357 |
256.32 |
| Jul 13 2023 |
1017 |
230.76 |
| Jul 06 2023 |
864 |
271.53 |
| Jul 06 2023 |
1383 |
256.32 |
| Jul 06 2023 |
1034 |
230.76 |
| Jun 29 2023 |
1029 |
281.24 |
| Jun 29 2023 |
1385 |
256.51 |
| Jun 29 2023 |
1056 |
231.56 |
| Jun 22 2023 |
1227 |
291.7 |
| Jun 22 2023 |
1456 |
258.64 |
| Jun 22 2023 |
1093 |
232.13 |
| Jun 15 2023 |
1261 |
291.7 |
| Jun 15 2023 |
1743 |
268.74 |
| Jun 15 2023 |
1158 |
233.7 |
| Jun 08 2023 |
1289 |
291.7 |
| Jun 08 2023 |
2269 |
286.76 |
| Jun 08 2023 |
2652 |
282.55 |
| Jun 01 2023 |
1308 |
291.7 |
| Jun 01 2023 |
2166 |
284.54 |
| Jun 01 2023 |
2656 |
282.49 |
| May 25 2023 |
1311 |
291.7 |
| May 25 2023 |
2170 |
284.54 |
| May 25 2023 |
2655 |
282.49 |
| May 18 2023 |
1309 |
291.7 |
| May 18 2023 |
2168 |
284.54 |
| May 18 2023 |
2656 |
282.49 |
| May 11 2023 |
1439 |
299.35 |
| May 11 2023 |
2156 |
284.54 |
| May 11 2023 |
2792 |
286.87 |
| May 04 2023 |
1414 |
299.35 |
| May 04 2023 |
2282 |
290.22 |
| May 04 2023 |
2948 |
292.56 |
| Apr 27 2023 |
1404 |
299.35 |
| Apr 27 2023 |
2285 |
290.22 |
| Apr 27 2023 |
2643 |
284.99 |
| Apr 20 2023 |
1408 |
299.35 |
| Apr 20 2023 |
2281 |
290.22 |
| Apr 20 2023 |
2693 |
285.85 |
| Apr 13 2023 |
1360 |
299.35 |
| Apr 13 2023 |
2270 |
290.22 |
| Apr 13 2023 |
2683 |
285.85 |
| Apr 06 2023 |
1742 |
316.72 |
| Apr 06 2023 |
2274 |
290.22 |
| Apr 06 2023 |
3083 |
296.32 |
| Mar 30 2023 |
1723 |
316.72 |
| Mar 30 2023 |
2259 |
290.22 |
| Mar 30 2023 |
3073 |
296.32 |
| Mar 23 2023 |
1734 |
317.74 |
| Mar 23 2023 |
2237 |
290.22 |
| Mar 23 2023 |
3069 |
296.32 |
| Mar 16 2023 |
1716 |
317.74 |
| Mar 16 2023 |
2227 |
290.22 |
| Mar 16 2023 |
3049 |
296.32 |
| Mar 09 2023 |
1674 |
317.74 |
| Mar 09 2023 |
2220 |
290.22 |
| Mar 09 2023 |
3036 |
296.32 |
| Mar 02 2023 |
1662 |
317.74 |
| Mar 02 2023 |
2209 |
290.22 |
| Mar 02 2023 |
3026 |
296.32 |
| Feb 23 2023 |
1662 |
317.74 |
| Feb 23 2023 |
2204 |
290.22 |
| Feb 23 2023 |
3021 |
296.32 |
| Feb 16 2023 |
1685 |
320.46 |
| Feb 16 2023 |
2185 |
290.22 |
| Feb 16 2023 |
2782 |
290.22 |
| Feb 09 2023 |
1685 |
320.46 |
| Feb 09 2023 |
2180 |
290.22 |
| Feb 09 2023 |
2778 |
290.22 |
| Feb 02 2023 |
1686 |
320.46 |
| Feb 02 2023 |
2167 |
290.22 |
| Feb 02 2023 |
2763 |
290.22 |
| Jan 26 2023 |
1686 |
320.46 |
| Jan 26 2023 |
2161 |
290.22 |
| Jan 26 2023 |
2760 |
290.22 |
| Jan 19 2023 |
1686 |
320.46 |
| Jan 19 2023 |
2149 |
290.22 |
| Jan 19 2023 |
2748 |
290.22 |
| Jan 12 2023 |
1686 |
320.46 |
| Jan 12 2023 |
2150 |
290.22 |
| Jan 12 2023 |
2748 |
290.22 |
| Jan 05 2023 |
1686 |
320.46 |
| Jan 05 2023 |
2150 |
290.22 |
| Jan 05 2023 |
2748 |
290.22 |
| Dec 29 2022 |
1686 |
320.46 |
| Dec 29 2022 |
2149 |
290.22 |
| Dec 29 2022 |
2747 |
290.22 |
| Dec 22 2022 |
1686 |
320.46 |
| Dec 22 2022 |
2149 |
290.22 |
| Dec 22 2022 |
2747 |
290.22 |
| Dec 15 2022 |
1681 |
320.46 |
| Dec 15 2022 |
2145 |
290.22 |
| Dec 15 2022 |
2750 |
290.22 |
| Dec 08 2022 |
1681 |
320.46 |
| Dec 08 2022 |
2143 |
290.22 |
| Dec 08 2022 |
2748 |
290.22 |
| Dec 01 2022 |
1681 |
320.46 |
| Dec 01 2022 |
2143 |
290.22 |
| Dec 01 2022 |
2748 |
290.22 |
| Nov 24 2022 |
1681 |
320.46 |
| Nov 24 2022 |
2143 |
290.22 |
| Nov 24 2022 |
2748 |
290.22 |
| Nov 17 2022 |
1679 |
320.46 |
| Nov 17 2022 |
2143 |
290.22 |
| Nov 17 2022 |
2750 |
290.22 |
| Nov 10 2022 |
1680 |
320.46 |
| Nov 10 2022 |
2143 |
290.22 |
| Nov 10 2022 |
2751 |
290.22 |
| Nov 03 2022 |
1681 |
320.46 |
| Nov 03 2022 |
2137 |
290.22 |
| Nov 03 2022 |
2744 |
290.22 |
| Oct 27 2022 |
1681 |
320.46 |
| Oct 27 2022 |
2134 |
290.22 |
| Oct 27 2022 |
2741 |
290.22 |
| Oct 20 2022 |
1684 |
320.46 |
| Oct 20 2022 |
2134 |
290.22 |
| Oct 20 2022 |
2742 |
290.22 |
| Oct 13 2022 |
1681 |
320.46 |
| Oct 13 2022 |
2134 |
290.22 |
| Oct 13 2022 |
2744 |
290.22 |
| Oct 06 2022 |
1681 |
320.46 |
| Oct 06 2022 |
2135 |
290.22 |
| Oct 06 2022 |
2744 |
290.22 |
| Sep 29 2022 |
1677 |
320.46 |
| Sep 29 2022 |
2137 |
290.22 |
| Sep 29 2022 |
2743 |
290.22 |
| Sep 22 2022 |
1677 |
320.46 |
| Sep 22 2022 |
2132 |
290.22 |
| Sep 22 2022 |
2744 |
290.22 |
| Sep 15 2022 |
1677 |
320.46 |
| Sep 15 2022 |
2129 |
290.22 |
| Sep 15 2022 |
2745 |
290.22 |
| Sep 08 2022 |
1677 |
320.46 |
| Sep 08 2022 |
2325 |
298.4 |
| Sep 08 2022 |
3005 |
297.31 |
| Sep 01 2022 |
1661 |
320.46 |
| Sep 01 2022 |
2299 |
298.4 |
| Sep 01 2022 |
2973 |
297.31 |
| Aug 25 2022 |
1645 |
320.46 |
| Aug 25 2022 |
2277 |
298.4 |
| Aug 25 2022 |
2959 |
297.31 |
| Aug 18 2022 |
1612 |
320.46 |
| Aug 18 2022 |
2274 |
298.4 |
| Aug 18 2022 |
2946 |
297.31 |
| Aug 11 2022 |
1607 |
320.46 |
| Aug 11 2022 |
2267 |
298.4 |
| Aug 11 2022 |
2924 |
297.31 |
| Aug 04 2022 |
1597 |
320.46 |
| Aug 04 2022 |
2251 |
298.03 |
| Aug 04 2022 |
2901 |
296.94 |
| Jul 28 2022 |
1573 |
320.46 |
| Jul 28 2022 |
2321 |
302.91 |
| Jul 28 2022 |
3053 |
303.33 |
| Jul 21 2022 |
1623 |
323.98 |
| Jul 21 2022 |
2271 |
302.91 |
| Jul 21 2022 |
3037 |
304.42 |
| Jul 14 2022 |
1617 |
323.98 |
| Jul 14 2022 |
2266 |
302.91 |
| Jul 14 2022 |
3026 |
304.42 |
| Jul 07 2022 |
1588 |
323.98 |
| Jul 07 2022 |
2396 |
309.58 |
| Jul 07 2022 |
3112 |
307 |
| Jun 30 2022 |
1572 |
323.98 |
| Jun 30 2022 |
2382 |
309.58 |
| Jun 30 2022 |
3094 |
307 |
| Jun 23 2022 |
1568 |
323.98 |
| Jun 23 2022 |
2572 |
318.26 |
| Jun 23 2022 |
3337 |
314.46 |
| Jun 16 2022 |
1539 |
323.98 |
| Jun 16 2022 |
2520 |
320.84 |
| Jun 16 2022 |
3296 |
315.68 |
| Jun 09 2022 |
1523 |
323.98 |
| Jun 09 2022 |
2506 |
320.84 |
| Jun 09 2022 |
3231 |
315.68 |
| Jun 02 2022 |
1873 |
343.31 |
| Jun 02 2022 |
2974 |
345.02 |
| Jun 02 2022 |
3366 |
322.86 |
| May 26 2022 |
1843 |
343.31 |
| May 26 2022 |
2929 |
345.02 |
| May 26 2022 |
3285 |
322.86 |
| May 19 2022 |
1784 |
343.31 |
| May 19 2022 |
2825 |
345.02 |
| May 19 2022 |
3232 |
322.86 |
| May 12 2022 |
1777 |
343.31 |
| May 12 2022 |
2805 |
345.02 |
| May 12 2022 |
3209 |
322.86 |
| May 05 2022 |
1705 |
343.31 |
| May 05 2022 |
2717 |
345.02 |
| May 05 2022 |
3118 |
322.86 |
| Apr 28 2022 |
1651 |
343.31 |
| Apr 28 2022 |
2658 |
345.02 |
| Apr 28 2022 |
3049 |
322.86 |
| Apr 21 2022 |
1590 |
345.9 |
| Apr 21 2022 |
3553 |
389.26 |
| Apr 21 2022 |
4063 |
356.36 |
| Apr 14 2022 |
1506 |
345.9 |
| Apr 14 2022 |
3502 |
389.26 |
| Apr 14 2022 |
3991 |
356.36 |
| Apr 07 2022 |
1429 |
345.9 |
| Apr 07 2022 |
3454 |
389.26 |
| Apr 07 2022 |
3923 |
356.36 |
| Mar 31 2022 |
1414 |
345.9 |
| Mar 31 2022 |
3445 |
389.26 |
| Mar 31 2022 |
3913 |
356.36 |
| Mar 24 2022 |
1310 |
345.9 |
| Mar 24 2022 |
3357 |
389.26 |
| Mar 24 2022 |
3818 |
356.36 |
| Mar 17 2022 |
1306 |
345.9 |
| Mar 17 2022 |
3315 |
389.26 |
| Mar 17 2022 |
3792 |
356.36 |
| Mar 10 2022 |
1238 |
345.9 |
| Mar 10 2022 |
3292 |
389.26 |
| Mar 10 2022 |
3744 |
356.36 |
| Mar 03 2022 |
1226 |
345.9 |
| Mar 03 2022 |
3302 |
389.26 |
| Mar 03 2022 |
3751 |
356.36 |
| Feb 24 2022 |
1449 |
358.1 |
| Feb 24 2022 |
4607 |
452.62 |
| Feb 24 2022 |
4227 |
373.06 |
| Feb 17 2022 |
1323 |
358.1 |
| Feb 17 2022 |
4360 |
452.62 |
| Feb 17 2022 |
3950 |
373.06 |
| Feb 10 2022 |
1316 |
358.1 |
| Feb 10 2022 |
4428 |
452.62 |
| Feb 10 2022 |
4018 |
373.06 |
| Feb 03 2022 |
1301 |
358.1 |
| Feb 03 2022 |
4509 |
452.62 |
| Feb 03 2022 |
4041 |
373.06 |
| Jan 27 2022 |
1281 |
358.1 |
| Jan 27 2022 |
4551 |
452.62 |
| Jan 27 2022 |
4040 |
373.06 |
| Jan 20 2022 |
1282 |
358.1 |
| Jan 20 2022 |
4604 |
452.62 |
| Jan 20 2022 |
4052 |
373.06 |
| Jan 13 2022 |
1282 |
358.1 |
| Jan 13 2022 |
4665 |
452.62 |
| Jan 13 2022 |
4060 |
373.06 |
| Jan 06 2022 |
1282 |
358.1 |
| Jan 06 2022 |
4665 |
452.62 |
| Jan 06 2022 |
4060 |
373.06 |
| Dec 30 2021 |
1284 |
358.1 |
| Dec 30 2021 |
4674 |
452.62 |
| Dec 30 2021 |
4061 |
373.06 |
| Dec 23 2021 |
1284 |
358.1 |
| Dec 23 2021 |
4674 |
452.62 |
| Dec 23 2021 |
4061 |
373.06 |
| Dec 16 2021 |
1284 |
358.1 |
| Dec 16 2021 |
4674 |
452.62 |
| Dec 16 2021 |
4061 |
373.06 |
| Dec 09 2021 |
1284 |
358.1 |
| Dec 09 2021 |
4674 |
452.62 |
| Dec 09 2021 |
4061 |
373.06 |
| Dec 02 2021 |
1284 |
358.1 |
| Dec 02 2021 |
4683 |
452.62 |
| Dec 02 2021 |
4061 |
373.06 |
| Nov 25 2021 |
1284 |
358.1 |
| Nov 25 2021 |
4683 |
452.62 |
| Nov 25 2021 |
4061 |
373.06 |
| Nov 18 2021 |
1284 |
358.1 |
| Nov 18 2021 |
4683 |
452.62 |
| Nov 18 2021 |
4061 |
373.06 |
| Nov 11 2021 |
1285 |
358.1 |
| Nov 11 2021 |
4683 |
452.62 |
| Nov 11 2021 |
4061 |
373.06 |
| Nov 04 2021 |
1291 |
358.1 |
| Nov 04 2021 |
4683 |
452.62 |
| Nov 04 2021 |
4068 |
373.06 |
| Oct 28 2021 |
1291 |
358.1 |
| Oct 28 2021 |
4683 |
452.62 |
| Oct 28 2021 |
4068 |
373.06 |
| Oct 21 2021 |
1291 |
358.1 |
| Oct 21 2021 |
4683 |
452.62 |
| Oct 21 2021 |
4068 |
373.06 |
| Oct 14 2021 |
1287 |
358.1 |
| Oct 14 2021 |
4683 |
452.62 |
| Oct 14 2021 |
4072 |
373.06 |
| Oct 07 2021 |
1286 |
358.1 |
| Oct 07 2021 |
4686 |
452.62 |
| Oct 07 2021 |
4073 |
373.06 |
| Sep 30 2021 |
1274 |
358.1 |
| Sep 30 2021 |
4632 |
452.62 |
| Sep 30 2021 |
4035 |
373.06 |
| Sep 23 2021 |
1280 |
358.1 |
| Sep 23 2021 |
4510 |
452.62 |
| Sep 23 2021 |
3942 |
373.06 |
| Sep 16 2021 |
1261 |
358.1 |
| Sep 16 2021 |
4456 |
452.62 |
| Sep 16 2021 |
3865 |
373.06 |
| Sep 09 2021 |
1261 |
358.1 |
| Sep 09 2021 |
4887 |
482.09 |
| Sep 09 2021 |
4209 |
381.6 |
| Sep 02 2021 |
1293 |
358.1 |
| Sep 02 2021 |
4687 |
482.09 |
| Sep 02 2021 |
4060 |
381.6 |
| Aug 26 2021 |
1290 |
358.1 |
| Aug 26 2021 |
4775 |
482.09 |
| Aug 26 2021 |
4084 |
381.6 |
| Aug 19 2021 |
1283 |
358.1 |
| Aug 19 2021 |
4620 |
482.09 |
| Aug 19 2021 |
3950 |
381.6 |
| Aug 12 2021 |
1270 |
358.1 |
| Aug 12 2021 |
4676 |
482.09 |
| Aug 12 2021 |
3928 |
381.6 |
| Aug 05 2021 |
1237 |
358.1 |
| Aug 05 2021 |
5011 |
505.42 |
| Aug 05 2021 |
4683 |
399.93 |
| Jul 29 2021 |
1227 |
358.1 |
| Jul 29 2021 |
5082 |
505.42 |
| Jul 29 2021 |
4661 |
399.93 |
| Jul 22 2021 |
679 |
335.3 |
| Jul 22 2021 |
4853 |
491.65 |
| Jul 22 2021 |
6983 |
452.56 |
| Jul 15 2021 |
704 |
335.3 |
| Jul 15 2021 |
4933 |
491.65 |
| Jul 15 2021 |
7050 |
452.56 |
| Jul 08 2021 |
5110 |
491.65 |
| Jul 08 2021 |
8567 |
491.65 |
| Jul 01 2021 |
5224 |
491.65 |
| Jul 01 2021 |
8720 |
491.65 |
| Jun 24 2021 |
5385 |
491.65 |
| Jun 24 2021 |
8878 |
491.65 |
| Jun 17 2021 |
5383 |
491.65 |
| Jun 17 2021 |
8873 |
491.65 |
| Jun 10 2021 |
5327 |
491.65 |
| Jun 10 2021 |
8748 |
491.65 |
| Jun 03 2021 |
7463 |
497.29 |
| May 27 2021 |
5836 |
497.29 |
| May 27 2021 |
7482 |
497.29 |
| May 07 2021 |
23156 |
549.61 |
| Apr 30 2021 |
3792 |
549.61 |
| Apr 30 2021 |
6042 |
549.61 |
| Apr 23 2021 |
3632 |
549.61 |
| Apr 23 2021 |
5517 |
549.61 |
| Apr 16 2021 |
3414 |
549.61 |
| Apr 16 2021 |
5034 |
549.61 |
| Apr 09 2021 |
2854 |
549.61 |
| Apr 09 2021 |
4338 |
549.61 |
| Apr 02 2021 |
2841 |
549.61 |
| Apr 02 2021 |
4293 |
549.61 |
| Mar 26 2021 |
2584 |
549.61 |
| Mar 26 2021 |
4031 |
549.61 |
| Mar 19 2021 |
2297 |
549.61 |
| Mar 19 2021 |
3708 |
549.61 |
| Mar 12 2021 |
2137 |
549.61 |
| Mar 12 2021 |
3444 |
549.61 |
| Mar 05 2021 |
3294 |
549.61 |
| Mar 05 2021 |
5417 |
549.61 |
| Feb 26 2021 |
3963 |
549.61 |
| Feb 26 2021 |
6359 |
549.61 |
| Feb 19 2021 |
4219 |
549.61 |
| Feb 19 2021 |
7215 |
549.61 |
| Feb 12 2021 |
4586 |
549.61 |
| Feb 12 2021 |
7666 |
549.61 |
| Feb 05 2021 |
5019 |
549.61 |
| Feb 05 2021 |
8150 |
549.61 |
| Jan 29 2021 |
5199 |
549.61 |
| Jan 29 2021 |
8396 |
549.61 |
| Jan 22 2021 |
5319 |
549.61 |
| Jan 22 2021 |
8576 |
549.61 |
| Jan 15 2021 |
5547 |
549.61 |
| Jan 15 2021 |
8762 |
549.61 |
| Jan 08 2021 |
5547 |
549.61 |
| Jan 08 2021 |
8728 |
549.61 |
| Jan 01 2021 |
5532 |
549.61 |
| Jan 01 2021 |
8687 |
549.61 |
| Dec 25 2020 |
5532 |
549.61 |
| Dec 25 2020 |
8687 |
549.61 |
| Dec 18 2020 |
5532 |
549.61 |
| Dec 18 2020 |
8687 |
549.61 |
| Dec 11 2020 |
5532 |
549.61 |
| Dec 11 2020 |
8668 |
549.61 |
| Dec 04 2020 |
5477 |
549.61 |
| Dec 04 2020 |
8628 |
549.61 |
| Nov 27 2020 |
5477 |
549.61 |
| Nov 27 2020 |
8628 |
549.61 |
| Nov 20 2020 |
5477 |
549.61 |
| Nov 20 2020 |
8628 |
549.61 |
| Nov 13 2020 |
5477 |
549.61 |
| Nov 13 2020 |
8628 |
549.61 |
| Nov 06 2020 |
5477 |
549.61 |
| Nov 06 2020 |
8740 |
549.61 |
| Oct 30 2020 |
5463 |
549.61 |
| Oct 30 2020 |
8654 |
549.61 |
| Oct 23 2020 |
5463 |
549.61 |
| Oct 23 2020 |
8537 |
549.61 |
| Oct 16 2020 |
5427 |
549.61 |
| Oct 16 2020 |
8565 |
549.61 |
| Oct 09 2020 |
5378 |
549.61 |
| Oct 09 2020 |
8516 |
549.61 |
| Oct 02 2020 |
5065 |
549.61 |
| Oct 02 2020 |
8177 |
549.61 |
| Sep 25 2020 |
5146 |
549.61 |
| Sep 25 2020 |
8231 |
549.61 |
| Sep 18 2020 |
5182 |
549.61 |
| Sep 18 2020 |
8278 |
549.61 |
| Sep 11 2020 |
5259 |
549.61 |
| Sep 11 2020 |
8003 |
549.61 |
| Sep 04 2020 |
5628 |
549.61 |
| Sep 04 2020 |
8944 |
549.61 |
| Aug 28 2020 |
6182 |
549.61 |
| Aug 28 2020 |
9540 |
549.61 |
| Aug 21 2020 |
6609 |
549.61 |
| Aug 21 2020 |
10328 |
549.61 |
| Aug 14 2020 |
6915 |
549.61 |
| Aug 14 2020 |
10847 |
549.61 |
| Aug 07 2020 |
7493 |
549.61 |
| Aug 07 2020 |
11641 |
549.61 |
