| Jun 22 2023 |
320 |
228.54 |
| Jun 15 2023 |
318 |
228.54 |
| Jun 08 2023 |
322 |
228.54 |
| Jun 01 2023 |
314 |
228.54 |
| May 25 2023 |
303 |
228.54 |
| May 18 2023 |
305 |
228.54 |
| May 11 2023 |
314 |
228.54 |
| May 04 2023 |
308 |
228.54 |
| Apr 27 2023 |
289 |
228.54 |
| Apr 20 2023 |
304 |
228.54 |
| Apr 13 2023 |
296 |
228.54 |
| Apr 06 2023 |
297 |
228.54 |
| Mar 30 2023 |
280 |
228.54 |
| Mar 23 2023 |
272 |
228.54 |
| Mar 16 2023 |
272 |
228.54 |
| Mar 09 2023 |
273 |
228.54 |
| Mar 02 2023 |
272 |
228.54 |
| Feb 23 2023 |
273 |
228.54 |
| Feb 16 2023 |
272 |
228.54 |
| Feb 09 2023 |
272 |
228.54 |
| Feb 02 2023 |
272 |
228.54 |
| Jan 26 2023 |
272 |
228.54 |
| Jan 19 2023 |
272 |
228.54 |
| Jan 12 2023 |
272 |
228.54 |
| Jan 05 2023 |
272 |
228.54 |
| Dec 29 2022 |
272 |
228.54 |
| Dec 22 2022 |
272 |
228.54 |
| Dec 15 2022 |
272 |
228.54 |
| Dec 08 2022 |
270 |
228.54 |
| Dec 01 2022 |
278 |
228.54 |
| Nov 24 2022 |
278 |
228.54 |
| Nov 17 2022 |
277 |
228.54 |
| Nov 10 2022 |
277 |
228.54 |
| Nov 03 2022 |
276 |
228.54 |
| Oct 27 2022 |
277 |
228.54 |
| Oct 20 2022 |
276 |
228.54 |
| Oct 13 2022 |
276 |
228.54 |
| Oct 06 2022 |
276 |
228.54 |
| Sep 29 2022 |
269 |
228.54 |
| Sep 22 2022 |
268 |
228.54 |
| Sep 15 2022 |
268 |
228.54 |
| Sep 08 2022 |
275 |
228.54 |
| Sep 01 2022 |
274 |
228.54 |
| Aug 25 2022 |
274 |
228.54 |
| Aug 18 2022 |
273 |
228.54 |
| Aug 11 2022 |
273 |
228.54 |
| Aug 04 2022 |
273 |
228.54 |
| Jul 28 2022 |
8701 |
549.61 |
| Jul 28 2022 |
272 |
228.54 |
| Jul 28 2022 |
12371 |
549.61 |
| Jul 21 2022 |
8648 |
549.61 |
| Jul 21 2022 |
275 |
228.54 |
| Jul 21 2022 |
12292 |
549.61 |
| Jul 14 2022 |
8660 |
549.61 |
| Jul 14 2022 |
275 |
228.54 |
| Jul 14 2022 |
12276 |
549.61 |
| Jul 07 2022 |
8615 |
549.61 |
| Jul 07 2022 |
271 |
228.54 |
| Jul 07 2022 |
12065 |
549.61 |
| Jun 30 2022 |
8604 |
549.61 |
| Jun 30 2022 |
271 |
228.54 |
| Jun 30 2022 |
12046 |
549.61 |
| Jun 23 2022 |
8646 |
549.61 |
| Jun 23 2022 |
270 |
228.54 |
| Jun 23 2022 |
12045 |
549.61 |
| Jun 16 2022 |
8592 |
549.61 |
| Jun 16 2022 |
272 |
228.54 |
| Jun 16 2022 |
12003 |
549.61 |
| Jun 09 2022 |
8546 |
549.61 |
| Jun 09 2022 |
254 |
228.54 |
| Jun 09 2022 |
12099 |
549.61 |
| Jun 02 2022 |
8434 |
549.61 |
| Jun 02 2022 |
254 |
228.54 |
| Jun 02 2022 |
12056 |
549.61 |
| May 26 2022 |
8367 |
549.61 |
| May 26 2022 |
254 |
228.54 |
| May 26 2022 |
11985 |
549.61 |
| May 19 2022 |
8214 |
549.61 |
| May 19 2022 |
253 |
228.54 |
| May 19 2022 |
11912 |
549.61 |
| May 12 2022 |
8191 |
549.61 |
| May 12 2022 |
253 |
228.54 |
| May 12 2022 |
11858 |
549.61 |
| May 05 2022 |
8048 |
549.61 |
| May 05 2022 |
216 |
228.54 |
| May 05 2022 |
11401 |
549.61 |
| Apr 28 2022 |
7996 |
549.61 |
| Apr 28 2022 |
216 |
228.54 |
| Apr 28 2022 |
11537 |
549.61 |
| Apr 21 2022 |
7724 |
549.61 |
| Apr 21 2022 |
213 |
228.54 |
| Apr 21 2022 |
10944 |
549.61 |
| Apr 14 2022 |
7661 |
549.61 |
| Apr 14 2022 |
213 |
228.54 |
| Apr 14 2022 |
10888 |
549.61 |
| Apr 07 2022 |
7646 |
549.61 |
| Apr 07 2022 |
213 |
228.54 |
| Apr 07 2022 |
10885 |
549.61 |
| Mar 31 2022 |
7639 |
549.61 |
| Mar 31 2022 |
213 |
228.54 |
| Mar 31 2022 |
10774 |
549.61 |
| Mar 24 2022 |
7557 |
549.61 |
| Mar 24 2022 |
203 |
228.54 |
| Mar 24 2022 |
10561 |
549.61 |
| Mar 17 2022 |
7429 |
549.61 |
| Mar 17 2022 |
203 |
228.54 |
| Mar 17 2022 |
10486 |
549.61 |
| Mar 10 2022 |
7486 |
549.61 |
| Mar 10 2022 |
202 |
228.54 |
| Mar 10 2022 |
10486 |
549.61 |
| Mar 03 2022 |
7701 |
549.61 |
| Mar 03 2022 |
202 |
228.54 |
| Mar 03 2022 |
10697 |
549.61 |
| Feb 24 2022 |
7698 |
549.61 |
| Feb 24 2022 |
203 |
228.54 |
| Feb 24 2022 |
10701 |
549.61 |
| Feb 17 2022 |
7522 |
549.61 |
| Feb 17 2022 |
203 |
228.54 |
| Feb 17 2022 |
9767 |
549.61 |
| Feb 10 2022 |
7591 |
549.61 |
| Feb 10 2022 |
203 |
228.54 |
| Feb 10 2022 |
9698 |
549.61 |
| Feb 03 2022 |
7739 |
549.61 |
| Feb 03 2022 |
204 |
228.54 |
| Feb 03 2022 |
9852 |
549.61 |
| Jan 27 2022 |
7775 |
549.61 |
| Jan 27 2022 |
204 |
228.54 |
| Jan 27 2022 |
9916 |
549.61 |
| Jan 20 2022 |
7798 |
549.61 |
| Jan 20 2022 |
204 |
228.54 |
| Jan 20 2022 |
9948 |
549.61 |
| Jan 13 2022 |
7861 |
549.61 |
| Jan 13 2022 |
204 |
228.54 |
| Jan 13 2022 |
10009 |
549.61 |
| Jan 06 2022 |
7862 |
549.61 |
| Jan 06 2022 |
204 |
228.54 |
| Jan 06 2022 |
10010 |
549.61 |
| Dec 30 2021 |
7871 |
549.61 |
| Dec 30 2021 |
204 |
228.54 |
| Dec 30 2021 |
10029 |
549.61 |
| Dec 23 2021 |
7871 |
549.61 |
| Dec 23 2021 |
204 |
228.54 |
| Dec 23 2021 |
10029 |
549.61 |
| Dec 16 2021 |
7871 |
549.61 |
| Dec 16 2021 |
204 |
228.54 |
| Dec 16 2021 |
10029 |
549.61 |
| Dec 09 2021 |
7871 |
549.61 |
| Dec 09 2021 |
204 |
228.54 |
| Dec 09 2021 |
10029 |
549.61 |
| Dec 02 2021 |
7871 |
549.61 |
| Dec 02 2021 |
204 |
228.54 |
| Dec 02 2021 |
10034 |
549.61 |
| Nov 25 2021 |
7871 |
549.61 |
| Nov 25 2021 |
204 |
228.54 |
| Nov 25 2021 |
10034 |
549.61 |
| Nov 18 2021 |
7872 |
549.61 |
| Nov 18 2021 |
204 |
228.54 |
| Nov 18 2021 |
10035 |
549.61 |
| Nov 11 2021 |
7872 |
549.61 |
| Nov 11 2021 |
204 |
228.54 |
| Nov 11 2021 |
10036 |
549.61 |
| Nov 04 2021 |
7872 |
549.61 |
| Nov 04 2021 |
205 |
228.54 |
| Nov 04 2021 |
10117 |
549.61 |
| Oct 28 2021 |
7872 |
549.61 |
| Oct 28 2021 |
272 |
228.54 |
| Oct 28 2021 |
10117 |
549.61 |
| Oct 21 2021 |
7871 |
549.61 |
| Oct 21 2021 |
272 |
228.54 |
| Oct 21 2021 |
10146 |
549.61 |
| Oct 14 2021 |
7873 |
549.61 |
| Oct 14 2021 |
270 |
228.54 |
| Oct 14 2021 |
10163 |
549.61 |
| Oct 07 2021 |
7882 |
549.61 |
| Oct 07 2021 |
282 |
228.54 |
| Oct 07 2021 |
10195 |
549.61 |
| Sep 30 2021 |
7810 |
549.61 |
| Sep 30 2021 |
285 |
228.54 |
| Sep 30 2021 |
10155 |
549.61 |
| Sep 23 2021 |
7689 |
549.61 |
| Sep 23 2021 |
290 |
228.54 |
| Sep 23 2021 |
10073 |
549.61 |
| Sep 16 2021 |
7666 |
549.61 |
| Sep 16 2021 |
281 |
228.54 |
| Sep 16 2021 |
10002 |
549.61 |
| Sep 09 2021 |
7646 |
549.61 |
| Sep 09 2021 |
278 |
228.54 |
| Sep 09 2021 |
10076 |
549.61 |
| Sep 02 2021 |
7578 |
549.61 |
| Sep 02 2021 |
276 |
228.54 |
| Sep 02 2021 |
10267 |
549.61 |
| Aug 26 2021 |
7682 |
549.61 |
| Aug 26 2021 |
277 |
228.54 |
| Aug 26 2021 |
10180 |
549.61 |
| Aug 19 2021 |
7766 |
549.61 |
| Aug 19 2021 |
292 |
228.54 |
| Aug 19 2021 |
10448 |
549.61 |
| Aug 12 2021 |
7861 |
549.61 |
| Aug 12 2021 |
292 |
228.54 |
| Aug 12 2021 |
10654 |
549.61 |
| Aug 05 2021 |
7899 |
549.61 |
| Aug 05 2021 |
292 |
228.54 |
| Aug 05 2021 |
10703 |
549.61 |
| Jul 29 2021 |
7947 |
549.61 |
| Jul 29 2021 |
293 |
228.54 |
| Jul 29 2021 |
10907 |
549.61 |
| Jul 22 2021 |
7914 |
549.61 |
| Jul 22 2021 |
330 |
228.54 |
| Jul 22 2021 |
10863 |
549.61 |
| Jul 15 2021 |
7901 |
549.61 |
| Jul 15 2021 |
320 |
228.54 |
| Jul 15 2021 |
10931 |
549.61 |
| Jul 08 2021 |
8084 |
549.61 |
| Jul 08 2021 |
339 |
228.54 |
| Jul 08 2021 |
11054 |
549.61 |
| Jul 01 2021 |
8106 |
549.61 |
| Jul 01 2021 |
11030 |
549.61 |
| Jun 24 2021 |
8129 |
549.61 |
| Jun 24 2021 |
10985 |
549.61 |
| Jun 17 2021 |
7962 |
549.61 |
| Jun 17 2021 |
10881 |
549.61 |
| Jun 10 2021 |
7950 |
549.61 |
| Jun 10 2021 |
10461 |
549.61 |
| Jun 03 2021 |
10209 |
549.61 |
| Jun 01 2021 |
7252 |
414.34 |
| May 27 2021 |
7802 |
549.61 |
| May 27 2021 |
10228 |
549.61 |
| May 07 2021 |
23161 |
549.61 |
| May 01 2021 |
7533 |
414.34 |
| Apr 30 2021 |
3796 |
549.61 |
| Apr 30 2021 |
6040 |
549.61 |
| Apr 23 2021 |
3636 |
549.61 |
| Apr 23 2021 |
5514 |
549.61 |
| Apr 16 2021 |
3418 |
549.61 |
| Apr 16 2021 |
5032 |
549.61 |
| Apr 09 2021 |
2858 |
549.61 |
| Apr 09 2021 |
4336 |
549.61 |
| Apr 02 2021 |
2845 |
549.61 |
| Apr 02 2021 |
4291 |
549.61 |
| Apr 01 2021 |
2932 |
416.61 |
| Mar 26 2021 |
2589 |
549.61 |
| Mar 26 2021 |
4029 |
549.61 |
| Mar 19 2021 |
2301 |
549.61 |
| Mar 19 2021 |
3706 |
549.61 |
| Mar 12 2021 |
2134 |
549.61 |
| Mar 12 2021 |
3442 |
549.61 |
| Mar 05 2021 |
3298 |
549.61 |
| Mar 05 2021 |
5421 |
549.61 |
| Mar 01 2021 |
3268 |
416.61 |
| Feb 26 2021 |
3962 |
549.61 |
| Feb 26 2021 |
6357 |
549.61 |
| Feb 19 2021 |
4217 |
549.61 |
| Feb 19 2021 |
7212 |
549.61 |
| Feb 12 2021 |
4584 |
549.61 |
| Feb 12 2021 |
7665 |
549.61 |
| Feb 05 2021 |
5017 |
549.61 |
| Feb 05 2021 |
8153 |
549.61 |
| Feb 01 2021 |
3226 |
416.61 |
| Jan 29 2021 |
5197 |
549.61 |
| Jan 29 2021 |
8399 |
549.61 |
| Jan 22 2021 |
5317 |
549.61 |
| Jan 22 2021 |
8579 |
549.61 |
| Jan 15 2021 |
5549 |
549.61 |
| Jan 15 2021 |
8765 |
549.61 |
| Jan 08 2021 |
5549 |
549.61 |
| Jan 08 2021 |
8731 |
549.61 |
| Jan 01 2021 |
3197 |
416.61 |
| Jan 01 2021 |
5534 |
549.61 |
| Jan 01 2021 |
8690 |
549.61 |
| Dec 25 2020 |
5534 |
549.61 |
| Dec 25 2020 |
8690 |
549.61 |
| Dec 18 2020 |
5534 |
549.61 |
| Dec 18 2020 |
8690 |
549.61 |
| Dec 11 2020 |
5534 |
549.61 |
| Dec 11 2020 |
8671 |
549.61 |
| Dec 04 2020 |
5479 |
549.61 |
| Dec 04 2020 |
8631 |
549.61 |
| Dec 01 2020 |
2809 |
416.61 |
| Nov 27 2020 |
5479 |
549.61 |
| Nov 27 2020 |
8631 |
549.61 |
| Nov 20 2020 |
5479 |
549.61 |
| Nov 20 2020 |
8631 |
549.61 |
| Nov 13 2020 |
5479 |
549.61 |
| Nov 13 2020 |
8631 |
549.61 |
| Nov 06 2020 |
5479 |
549.61 |
| Nov 06 2020 |
8743 |
549.61 |
| Nov 01 2020 |
3223 |
416.61 |
| Oct 30 2020 |
5465 |
549.61 |
| Oct 30 2020 |
8657 |
549.61 |
| Oct 23 2020 |
5465 |
549.61 |
| Oct 23 2020 |
8540 |
549.61 |
| Oct 16 2020 |
5429 |
549.61 |
| Oct 16 2020 |
8568 |
549.61 |
| Oct 09 2020 |
5380 |
549.61 |
| Oct 09 2020 |
8519 |
549.61 |
| Oct 02 2020 |
5068 |
549.61 |
| Oct 02 2020 |
8180 |
549.61 |
| Oct 01 2020 |
3244 |
416.61 |
| Sep 25 2020 |
5149 |
549.61 |
| Sep 25 2020 |
8234 |
549.61 |
| Sep 18 2020 |
5185 |
549.61 |
| Sep 18 2020 |
8281 |
549.61 |
| Sep 11 2020 |
5264 |
549.61 |
| Sep 11 2020 |
8006 |
549.61 |
| Sep 04 2020 |
5633 |
549.61 |
| Sep 04 2020 |
8947 |
549.61 |
| Sep 01 2020 |
3370 |
416.61 |
| Aug 28 2020 |
6178 |
549.61 |
| Aug 28 2020 |
9537 |
549.61 |
| Aug 21 2020 |
6605 |
549.61 |
| Aug 21 2020 |
10325 |
549.61 |
| Aug 14 2020 |
6919 |
549.61 |
| Aug 14 2020 |
10849 |
549.61 |
| Aug 07 2020 |
7497 |
549.61 |
| Aug 07 2020 |
11646 |
549.61 |
| Aug 01 2020 |
3286 |
416.61 |
| Jul 01 2020 |
3759 |
416.61 |
| Apr 01 2020 |
4876 |
416.61 |
| Mar 01 2020 |
4954 |
416.61 |
| Feb 01 2020 |
4963 |
416.61 |
| Jan 01 2020 |
4964 |
416.61 |
| Dec 01 2019 |
4959 |
416.61 |
| Nov 01 2019 |
4909 |
416.61 |
| Oct 01 2019 |
4770 |
416.61 |
| Sep 01 2019 |
4496 |
416.61 |
| Aug 01 2019 |
10830 |
432.17 |
| Jul 01 2019 |
10886 |
432.17 |
| Jun 01 2019 |
11929 |
450 |
| May 01 2019 |
11584 |
450 |
