| Jun 07 2026 |
425 |
452.04 |
| Jun 07 2026 |
490 |
452.04 |
| Jun 02 2026 |
516 |
477.31 |
| Jun 02 2026 |
608 |
477.31 |
| May 26 2026 |
523 |
477.31 |
| May 26 2026 |
624 |
477.31 |
| May 19 2026 |
518 |
477.31 |
| May 19 2026 |
612 |
477.31 |
| May 12 2026 |
515 |
477.31 |
| May 12 2026 |
616 |
477.31 |
| May 05 2026 |
508 |
477.31 |
| May 05 2026 |
610 |
477.31 |
| Apr 28 2026 |
531 |
477.31 |
| Apr 28 2026 |
655 |
477.31 |
| Apr 21 2026 |
519 |
477.31 |
| Apr 21 2026 |
668 |
477.31 |
| Apr 14 2026 |
497 |
477.31 |
| Apr 14 2026 |
664 |
477.31 |
| Apr 07 2026 |
937 |
640.84 |
| Apr 07 2026 |
513 |
477.31 |
| Apr 07 2026 |
684 |
477.31 |
| Mar 31 2026 |
948 |
640.84 |
| Mar 31 2026 |
523 |
477.31 |
| Mar 31 2026 |
691 |
477.31 |
| Mar 24 2026 |
966 |
640.84 |
| Mar 24 2026 |
524 |
477.31 |
| Mar 24 2026 |
692 |
477.31 |
| Mar 17 2026 |
974 |
640.84 |
| Mar 17 2026 |
529 |
477.31 |
| Mar 17 2026 |
699 |
477.31 |
| Mar 10 2026 |
975 |
640.84 |
| Mar 10 2026 |
524 |
477.31 |
| Mar 10 2026 |
704 |
477.31 |
| Mar 03 2026 |
990 |
640.84 |
| Mar 03 2026 |
515 |
473.97 |
| Mar 03 2026 |
693 |
473.97 |
| Feb 24 2026 |
975 |
640.84 |
| Feb 24 2026 |
494 |
473.97 |
| Feb 24 2026 |
666 |
473.97 |
| Feb 17 2026 |
986 |
640.84 |
| Feb 17 2026 |
501 |
473.97 |
| Feb 17 2026 |
673 |
473.97 |
| Feb 10 2026 |
990 |
640.84 |
| Feb 10 2026 |
503 |
473.97 |
| Feb 10 2026 |
682 |
473.97 |
| Feb 03 2026 |
990 |
640.84 |
| Feb 03 2026 |
503 |
473.97 |
| Feb 03 2026 |
683 |
473.97 |
| Jan 27 2026 |
986 |
640.84 |
| Jan 27 2026 |
501 |
473.97 |
| Jan 27 2026 |
687 |
473.97 |
| Jan 20 2026 |
990 |
640.84 |
| Jan 20 2026 |
503 |
473.97 |
| Jan 20 2026 |
690 |
473.97 |
| Jan 13 2026 |
990 |
640.84 |
| Jan 13 2026 |
506 |
473.97 |
| Jan 13 2026 |
691 |
473.97 |
| Jan 06 2026 |
990 |
640.84 |
| Jan 06 2026 |
505 |
473.97 |
| Jan 06 2026 |
690 |
473.97 |
| Dec 30 2025 |
990 |
640.84 |
| Dec 30 2025 |
505 |
473.97 |
| Dec 30 2025 |
690 |
473.97 |
| Dec 23 2025 |
992 |
640.84 |
| Dec 23 2025 |
505 |
473.97 |
| Dec 23 2025 |
689 |
473.97 |
| Dec 16 2025 |
993 |
640.84 |
| Dec 16 2025 |
505 |
473.97 |
| Dec 16 2025 |
690 |
473.97 |
| Dec 09 2025 |
993 |
640.84 |
| Dec 09 2025 |
505 |
473.97 |
| Dec 09 2025 |
690 |
473.97 |
| Dec 02 2025 |
993 |
640.84 |
| Dec 02 2025 |
505 |
473.97 |
| Dec 02 2025 |
690 |
473.97 |
| Nov 25 2025 |
993 |
640.84 |
| Nov 25 2025 |
505 |
473.97 |
| Nov 25 2025 |
690 |
473.97 |
| Nov 18 2025 |
993 |
640.84 |
| Nov 18 2025 |
505 |
473.97 |
| Nov 18 2025 |
690 |
473.97 |
| Nov 11 2025 |
993 |
640.84 |
| Nov 11 2025 |
504 |
473.97 |
| Nov 11 2025 |
690 |
473.97 |
| Nov 04 2025 |
993 |
640.84 |
| Nov 04 2025 |
504 |
473.97 |
| Nov 04 2025 |
690 |
473.97 |
| Oct 28 2025 |
998 |
640.84 |
| Oct 28 2025 |
504 |
473.97 |
| Oct 28 2025 |
692 |
473.97 |
| Oct 21 2025 |
998 |
640.84 |
| Oct 21 2025 |
504 |
473.97 |
| Oct 21 2025 |
693 |
473.97 |
| Oct 14 2025 |
998 |
640.84 |
| Oct 14 2025 |
504 |
473.97 |
| Oct 14 2025 |
692 |
473.97 |
| Oct 07 2025 |
994 |
640.84 |
| Oct 07 2025 |
505 |
473.97 |
| Oct 07 2025 |
692 |
473.97 |
| Sep 30 2025 |
994 |
640.84 |
| Sep 30 2025 |
506 |
473.97 |
| Sep 30 2025 |
693 |
473.97 |
| Sep 23 2025 |
993 |
640.84 |
| Sep 23 2025 |
512 |
473.97 |
| Sep 23 2025 |
699 |
473.97 |
| Sep 16 2025 |
994 |
640.84 |
| Sep 16 2025 |
511 |
473.97 |
| Sep 16 2025 |
698 |
473.97 |
| Sep 09 2025 |
950 |
640.84 |
| Sep 09 2025 |
513 |
473.97 |
| Sep 09 2025 |
700 |
473.97 |
| Sep 02 2025 |
957 |
640.84 |
| Sep 02 2025 |
508 |
473.97 |
| Sep 02 2025 |
694 |
473.97 |
| Aug 26 2025 |
982 |
640.84 |
| Aug 26 2025 |
514 |
473.97 |
| Aug 26 2025 |
714 |
473.97 |
| Aug 19 2025 |
971 |
640.84 |
| Aug 19 2025 |
513 |
473.97 |
| Aug 19 2025 |
710 |
473.97 |
| Aug 12 2025 |
967 |
640.84 |
| Aug 12 2025 |
510 |
473.97 |
| Aug 12 2025 |
715 |
473.97 |
| Aug 05 2025 |
948 |
640.84 |
| Aug 05 2025 |
513 |
473.97 |
| Aug 05 2025 |
708 |
473.97 |
| Jul 29 2025 |
966 |
640.84 |
| Jul 29 2025 |
500 |
476.9 |
| Jul 29 2025 |
703 |
476.9 |
| Jul 22 2025 |
973 |
640.84 |
| Jul 22 2025 |
521 |
476.9 |
| Jul 22 2025 |
714 |
476.9 |
| Jul 15 2025 |
609 |
387.32 |
| Jul 15 2025 |
972 |
640.84 |
| Jul 15 2025 |
515 |
476.9 |
| Jul 15 2025 |
710 |
476.9 |
| Jul 08 2025 |
610 |
387.32 |
| Jul 08 2025 |
993 |
640.84 |
| Jul 08 2025 |
531 |
480.61 |
| Jul 08 2025 |
726 |
480.61 |
| Jul 01 2025 |
584 |
387.32 |
| Jul 01 2025 |
989 |
640.84 |
| Jul 01 2025 |
552 |
494.77 |
| Jul 01 2025 |
789 |
494.77 |
| Jun 24 2025 |
576 |
387.32 |
| Jun 24 2025 |
903 |
640.84 |
| Jun 24 2025 |
471 |
469.39 |
| Jun 24 2025 |
657 |
469.39 |
| Jun 17 2025 |
580 |
387.32 |
| Jun 17 2025 |
908 |
640.84 |
| Jun 17 2025 |
309 |
428.58 |
| Jun 17 2025 |
434 |
428.58 |
| Jun 10 2025 |
537 |
387.32 |
| Jun 10 2025 |
451 |
523.36 |
| Jun 10 2025 |
286 |
424.62 |
| Jun 10 2025 |
344 |
412.99 |
| Jun 03 2025 |
537 |
387.32 |
| Jun 03 2025 |
462 |
523.36 |
| Jun 03 2025 |
293 |
424.62 |
| Jun 03 2025 |
352 |
412.99 |
| May 27 2025 |
530 |
387.32 |
| May 27 2025 |
473 |
523.36 |
| May 27 2025 |
291 |
424.62 |
| May 27 2025 |
357 |
412.99 |
| May 20 2025 |
496 |
387.32 |
| May 20 2025 |
515 |
523.36 |
| May 20 2025 |
294 |
424.62 |
| May 20 2025 |
370 |
412.99 |
| May 13 2025 |
493 |
387.32 |
| May 13 2025 |
548 |
523.36 |
| May 13 2025 |
234 |
406.68 |
| May 13 2025 |
304 |
400.2 |
| May 06 2025 |
492 |
387.32 |
| May 06 2025 |
556 |
523.36 |
| May 06 2025 |
237 |
406.68 |
| May 06 2025 |
293 |
400.2 |
| Apr 29 2025 |
473 |
387.32 |
| Apr 29 2025 |
549 |
523.36 |
| Apr 29 2025 |
241 |
406.68 |
| Apr 29 2025 |
300 |
400.2 |
| Apr 22 2025 |
482 |
387.32 |
| Apr 22 2025 |
503 |
523.36 |
| Apr 22 2025 |
240 |
406.68 |
| Apr 22 2025 |
313 |
400.2 |
| Apr 15 2025 |
460 |
387.32 |
| Apr 15 2025 |
91 |
405.89 |
| Apr 15 2025 |
234 |
406.68 |
| Apr 15 2025 |
306 |
400.2 |
| Apr 08 2025 |
454 |
387.32 |
| Apr 08 2025 |
243 |
466.96 |
| Apr 08 2025 |
236 |
404.55 |
| Apr 08 2025 |
219 |
375.93 |
| Apr 01 2025 |
449 |
387.32 |
| Apr 01 2025 |
300 |
465.86 |
| Apr 01 2025 |
240 |
404.55 |
| Apr 01 2025 |
219 |
375.93 |
| Mar 25 2025 |
442 |
387.32 |
| Mar 25 2025 |
295 |
465.86 |
| Mar 25 2025 |
240 |
404.55 |
| Mar 25 2025 |
216 |
375.93 |
| Mar 18 2025 |
436 |
387.32 |
| Mar 18 2025 |
286 |
465.86 |
| Mar 18 2025 |
241 |
404.55 |
| Mar 18 2025 |
211 |
375.93 |
| Mar 11 2025 |
427 |
387.32 |
| Mar 11 2025 |
287 |
465.86 |
| Mar 11 2025 |
238 |
404.55 |
| Mar 11 2025 |
212 |
375.93 |
| Mar 04 2025 |
431 |
387.32 |
| Mar 04 2025 |
292 |
465.86 |
| Mar 04 2025 |
239 |
404.55 |
| Mar 04 2025 |
215 |
375.93 |
| Feb 25 2025 |
420 |
387.32 |
| Feb 25 2025 |
278 |
465.86 |
| Feb 25 2025 |
238 |
404.55 |
| Feb 25 2025 |
210 |
375.93 |
| Feb 18 2025 |
421 |
387.32 |
| Feb 18 2025 |
282 |
465.86 |
| Feb 18 2025 |
231 |
404.55 |
| Feb 18 2025 |
219 |
375.93 |
| Feb 11 2025 |
434 |
387.32 |
| Feb 11 2025 |
284 |
465.86 |
| Feb 11 2025 |
236 |
404.55 |
| Feb 11 2025 |
216 |
375.93 |
| Feb 04 2025 |
378 |
387.32 |
| Feb 04 2025 |
284 |
465.86 |
| Feb 04 2025 |
234 |
404.55 |
| Feb 04 2025 |
216 |
375.93 |
| Jan 29 2025 |
374 |
387.32 |
| Jan 29 2025 |
284 |
465.86 |
| Jan 29 2025 |
237 |
404.55 |
| Jan 29 2025 |
217 |
375.93 |
| Jan 22 2025 |
286 |
465.86 |
| Jan 22 2025 |
236 |
404.55 |
| Jan 22 2025 |
218 |
375.93 |
| Jan 15 2025 |
286 |
465.86 |
| Jan 15 2025 |
238 |
404.55 |
| Jan 15 2025 |
218 |
375.93 |
| Jan 08 2025 |
286 |
465.86 |
| Jan 08 2025 |
236 |
404.55 |
| Jan 08 2025 |
217 |
375.93 |
| Jan 01 2025 |
286 |
465.86 |
| Jan 01 2025 |
237 |
404.55 |
| Jan 01 2025 |
217 |
375.93 |
| Dec 25 2024 |
286 |
465.86 |
| Dec 25 2024 |
237 |
404.55 |
| Dec 25 2024 |
217 |
375.93 |
| Dec 18 2024 |
281 |
465.86 |
| Dec 18 2024 |
237 |
404.55 |
| Dec 18 2024 |
217 |
375.93 |
| Dec 11 2024 |
281 |
465.86 |
| Dec 11 2024 |
235 |
404.35 |
| Dec 11 2024 |
216 |
375.93 |
| Dec 04 2024 |
281 |
465.86 |
| Dec 04 2024 |
235 |
404.35 |
| Dec 04 2024 |
216 |
375.93 |
| Nov 27 2024 |
281 |
465.86 |
| Nov 27 2024 |
235 |
404.35 |
| Nov 27 2024 |
216 |
375.93 |
| Nov 20 2024 |
281 |
465.86 |
| Nov 20 2024 |
235 |
404.35 |
| Nov 20 2024 |
216 |
375.93 |
| Nov 13 2024 |
281 |
465.86 |
| Nov 13 2024 |
235 |
404.35 |
| Nov 13 2024 |
216 |
375.93 |
| Nov 06 2024 |
283 |
465.86 |
| Nov 06 2024 |
235 |
404.35 |
| Nov 06 2024 |
215 |
375.93 |
| Oct 30 2024 |
283 |
465.86 |
| Oct 30 2024 |
235 |
404.35 |
| Oct 30 2024 |
215 |
375.93 |
| Oct 23 2024 |
283 |
465.86 |
| Oct 23 2024 |
235 |
404.35 |
| Oct 23 2024 |
224 |
375.93 |
| Oct 16 2024 |
283 |
465.86 |
| Oct 16 2024 |
235 |
404.35 |
| Oct 16 2024 |
224 |
375.93 |
| Oct 09 2024 |
284 |
465.86 |
| Oct 09 2024 |
234 |
404.35 |
| Oct 09 2024 |
222 |
375.93 |
| Oct 02 2024 |
265 |
466.96 |
| Oct 02 2024 |
234 |
404.35 |
| Oct 02 2024 |
222 |
375.93 |
| Sep 25 2024 |
263 |
466.96 |
| Sep 25 2024 |
233 |
404.35 |
| Sep 25 2024 |
231 |
375.93 |
| Sep 18 2024 |
267 |
466.96 |
| Sep 18 2024 |
233 |
404.35 |
| Sep 18 2024 |
229 |
375.93 |
| Sep 11 2024 |
267 |
466.96 |
| Sep 11 2024 |
226 |
404.35 |
| Sep 11 2024 |
226 |
375.93 |
| Sep 04 2024 |
269 |
466.96 |
| Sep 04 2024 |
189 |
397.81 |
| Sep 04 2024 |
219 |
374.57 |
| Aug 28 2024 |
276 |
466.96 |
| Aug 28 2024 |
185 |
397.81 |
| Aug 28 2024 |
226 |
374.57 |
| Aug 21 2024 |
278 |
466.96 |
| Aug 21 2024 |
190 |
397.81 |
| Aug 21 2024 |
229 |
374.57 |
| Aug 14 2024 |
280 |
466.96 |
| Aug 14 2024 |
182 |
397.81 |
| Aug 14 2024 |
222 |
374.57 |
| Aug 07 2024 |
265 |
466.96 |
| Aug 07 2024 |
175 |
397.81 |
| Aug 07 2024 |
218 |
374.57 |
| Jul 31 2024 |
272 |
466.96 |
| Jul 31 2024 |
173 |
397.81 |
| Jul 31 2024 |
220 |
374.57 |
| Jul 24 2024 |
270 |
466.96 |
| Jul 24 2024 |
174 |
397.81 |
| Jul 24 2024 |
226 |
374.57 |
| Jul 17 2024 |
255 |
466.96 |
| Jul 17 2024 |
192 |
397.81 |
| Jul 17 2024 |
230 |
374.57 |
| Jul 10 2024 |
249 |
466.96 |
| Jul 10 2024 |
196 |
397.81 |
| Jul 10 2024 |
227 |
374.57 |
| Jul 03 2024 |
244 |
466.96 |
| Jul 03 2024 |
243 |
408.4 |
| Jul 03 2024 |
249 |
379.98 |
| Jun 26 2024 |
246 |
466.96 |
| Jun 26 2024 |
281 |
419.48 |
| Jun 26 2024 |
243 |
379.98 |
| Jun 19 2024 |
260 |
466.96 |
| Jun 19 2024 |
298 |
419.48 |
| Jun 19 2024 |
246 |
379.98 |
| Jun 12 2024 |
484 |
528.03 |
| Jun 12 2024 |
394 |
443.99 |
| Jun 12 2024 |
360 |
401.08 |
| Jun 05 2024 |
478 |
528.03 |
| Jun 05 2024 |
401 |
443.99 |
| Jun 05 2024 |
359 |
401.08 |
| May 29 2024 |
474 |
528.03 |
| May 29 2024 |
401 |
443.99 |
| May 29 2024 |
363 |
401.08 |
| May 22 2024 |
538 |
528.03 |
| May 22 2024 |
379 |
437.5 |
| May 22 2024 |
341 |
397.33 |
| May 15 2024 |
534 |
528.03 |
| May 15 2024 |
412 |
447.52 |
| May 15 2024 |
347 |
403.2 |
| May 08 2024 |
535 |
528.03 |
| May 08 2024 |
405 |
447.52 |
| May 08 2024 |
339 |
402.37 |
| May 01 2024 |
573 |
528.03 |
| May 01 2024 |
415 |
447.52 |
| May 01 2024 |
354 |
402.37 |
| Apr 24 2024 |
689 |
528.03 |
| Apr 24 2024 |
627 |
447.52 |
| Apr 24 2024 |
717 |
427.38 |
| Apr 17 2024 |
682 |
457.9 |
| Apr 17 2024 |
1043 |
457.9 |
| Apr 10 2024 |
674 |
457.9 |
| Apr 10 2024 |
1032 |
457.9 |
| Apr 03 2024 |
680 |
457.9 |
| Apr 03 2024 |
1042 |
457.9 |
| Mar 27 2024 |
682 |
457.9 |
| Mar 27 2024 |
1051 |
457.9 |
| Mar 21 2024 |
683 |
457.9 |
| Mar 21 2024 |
1050 |
457.9 |
| Mar 14 2024 |
687 |
457.9 |
| Mar 14 2024 |
1027 |
457.9 |
| Mar 07 2024 |
689 |
457.9 |
| Mar 07 2024 |
1031 |
457.9 |
| Feb 29 2024 |
689 |
457.9 |
| Feb 29 2024 |
1041 |
457.9 |
| Feb 22 2024 |
683 |
457.9 |
| Feb 22 2024 |
1040 |
457.9 |
| Feb 15 2024 |
688 |
457.9 |
| Feb 15 2024 |
1029 |
457.9 |
| Feb 08 2024 |
686 |
457.9 |
| Feb 08 2024 |
964 |
457.9 |
| Feb 01 2024 |
689 |
457.9 |
| Feb 01 2024 |
966 |
457.9 |
| Jan 25 2024 |
688 |
457.9 |
| Jan 25 2024 |
965 |
457.9 |
| Jan 18 2024 |
687 |
457.9 |
| Jan 18 2024 |
964 |
457.9 |
| Jan 11 2024 |
686 |
457.9 |
| Jan 11 2024 |
963 |
457.9 |
| Jan 04 2024 |
686 |
457.9 |
| Jan 04 2024 |
963 |
457.9 |
| Dec 28 2023 |
686 |
457.9 |
| Dec 28 2023 |
962 |
457.9 |
| Dec 21 2023 |
686 |
457.9 |
| Dec 21 2023 |
962 |
457.9 |
| Dec 14 2023 |
686 |
457.9 |
| Dec 14 2023 |
962 |
457.9 |
| Dec 07 2023 |
686 |
457.9 |
| Dec 07 2023 |
962 |
457.9 |
| Nov 30 2023 |
684 |
457.9 |
| Nov 30 2023 |
961 |
457.9 |
| Nov 23 2023 |
684 |
457.9 |
| Nov 23 2023 |
961 |
457.9 |
| Nov 16 2023 |
684 |
457.9 |
| Nov 16 2023 |
960 |
457.9 |
| Nov 09 2023 |
685 |
457.9 |
| Nov 09 2023 |
961 |
457.9 |
| Nov 02 2023 |
685 |
457.9 |
| Nov 02 2023 |
961 |
457.9 |
| Oct 26 2023 |
685 |
457.9 |
| Oct 26 2023 |
961 |
457.9 |
| Oct 19 2023 |
685 |
457.9 |
| Oct 19 2023 |
926 |
457.9 |
| Oct 12 2023 |
686 |
457.9 |
| Oct 12 2023 |
924 |
457.9 |
| Oct 05 2023 |
685 |
457.9 |
| Oct 05 2023 |
925 |
457.9 |
| Sep 28 2023 |
686 |
457.9 |
| Sep 28 2023 |
924 |
457.9 |
| Sep 21 2023 |
685 |
457.9 |
| Sep 21 2023 |
919 |
457.9 |
| Sep 14 2023 |
686 |
457.9 |
| Sep 14 2023 |
921 |
457.9 |
| Sep 07 2023 |
796 |
471.93 |
| Sep 07 2023 |
1050 |
471.93 |
| Aug 31 2023 |
810 |
471.93 |
| Aug 31 2023 |
1033 |
471.93 |
| Aug 24 2023 |
805 |
471.67 |
| Aug 24 2023 |
1016 |
471.67 |
| Aug 17 2023 |
812 |
471.67 |
| Aug 17 2023 |
1023 |
471.67 |
| Aug 10 2023 |
811 |
471.67 |
| Aug 10 2023 |
1030 |
471.67 |
| Aug 03 2023 |
814 |
471.67 |
| Aug 03 2023 |
1027 |
471.67 |
| Jul 27 2023 |
767 |
466.63 |
| Jul 27 2023 |
977 |
466.63 |
| Jul 20 2023 |
758 |
466.63 |
| Jul 20 2023 |
983 |
466.63 |
| Jul 13 2023 |
712 |
458.78 |
| Jul 13 2023 |
935 |
458.78 |
| Jul 06 2023 |
727 |
458.78 |
| Jul 06 2023 |
947 |
458.78 |
| Jun 29 2023 |
729 |
458.78 |
| Jun 29 2023 |
948 |
458.78 |
| Jun 22 2023 |
619 |
442.76 |
| Jun 22 2023 |
804 |
442.76 |
| Jun 15 2023 |
632 |
442.76 |
| Jun 15 2023 |
819 |
442.76 |
| Jun 08 2023 |
587 |
434.98 |
| Jun 08 2023 |
783 |
434.98 |
| Jun 01 2023 |
509 |
423.86 |
| Jun 01 2023 |
681 |
423.86 |
| May 25 2023 |
510 |
423.86 |
| May 25 2023 |
675 |
423.86 |
| May 18 2023 |
504 |
423.86 |
| May 18 2023 |
671 |
423.86 |
| May 11 2023 |
495 |
423.86 |
| May 11 2023 |
657 |
423.86 |
| May 04 2023 |
486 |
423.86 |
| May 04 2023 |
641 |
423.86 |
| Apr 27 2023 |
490 |
423.86 |
| Apr 27 2023 |
644 |
423.86 |
| Apr 20 2023 |
495 |
424.86 |
| Apr 20 2023 |
648 |
424.86 |
| Apr 13 2023 |
491 |
424.86 |
| Apr 13 2023 |
635 |
424.86 |
| Apr 06 2023 |
492 |
424.86 |
| Apr 06 2023 |
637 |
424.86 |
| Mar 30 2023 |
490 |
424.86 |
| Mar 30 2023 |
634 |
424.86 |
| Mar 23 2023 |
479 |
424.86 |
| Mar 23 2023 |
628 |
424.86 |
| Mar 16 2023 |
481 |
424.86 |
| Mar 16 2023 |
631 |
424.86 |
| Mar 09 2023 |
480 |
424.86 |
| Mar 09 2023 |
619 |
424.86 |
| Mar 02 2023 |
481 |
424.86 |
| Mar 02 2023 |
623 |
424.86 |
| Feb 23 2023 |
479 |
424.86 |
| Feb 23 2023 |
623 |
424.86 |
| Feb 16 2023 |
475 |
424.86 |
| Feb 16 2023 |
618 |
424.86 |
| Feb 09 2023 |
471 |
424.86 |
| Feb 09 2023 |
614 |
424.86 |
| Feb 02 2023 |
468 |
424.86 |
| Feb 02 2023 |
613 |
424.86 |
| Jan 26 2023 |
468 |
424.86 |
| Jan 26 2023 |
614 |
424.86 |
| Jan 19 2023 |
468 |
424.86 |
| Jan 19 2023 |
613 |
424.86 |
| Jan 12 2023 |
468 |
424.86 |
| Jan 12 2023 |
613 |
424.86 |
| Jan 05 2023 |
468 |
424.86 |
| Jan 05 2023 |
613 |
424.86 |
| Dec 29 2022 |
468 |
424.86 |
| Dec 29 2022 |
613 |
424.86 |
| Dec 22 2022 |
468 |
424.86 |
| Dec 22 2022 |
613 |
424.86 |
| Dec 15 2022 |
468 |
424.86 |
| Dec 15 2022 |
613 |
424.86 |
| Dec 08 2022 |
468 |
424.86 |
| Dec 08 2022 |
612 |
424.86 |
| Dec 01 2022 |
468 |
424.86 |
| Dec 01 2022 |
612 |
424.86 |
| Nov 24 2022 |
468 |
424.86 |
| Nov 24 2022 |
612 |
424.86 |
| Nov 17 2022 |
468 |
424.86 |
| Nov 17 2022 |
612 |
424.86 |
| Nov 10 2022 |
468 |
424.86 |
| Nov 10 2022 |
612 |
424.86 |
| Nov 03 2022 |
467 |
424.86 |
| Nov 03 2022 |
610 |
424.86 |
| Oct 27 2022 |
467 |
424.86 |
| Oct 27 2022 |
610 |
424.86 |
| Oct 20 2022 |
467 |
424.86 |
| Oct 20 2022 |
610 |
424.86 |
| Oct 13 2022 |
467 |
424.86 |
| Oct 13 2022 |
609 |
424.86 |
| Oct 06 2022 |
467 |
424.86 |
| Oct 06 2022 |
609 |
424.86 |
| Sep 29 2022 |
465 |
424.86 |
| Sep 29 2022 |
608 |
424.86 |
| Sep 22 2022 |
463 |
424.86 |
| Sep 22 2022 |
609 |
424.86 |
| Sep 15 2022 |
463 |
424.86 |
| Sep 15 2022 |
609 |
424.86 |
| Sep 08 2022 |
458 |
424.86 |
| Sep 08 2022 |
607 |
424.86 |
| Sep 01 2022 |
645 |
458.44 |
| Sep 01 2022 |
858 |
458.44 |
| Aug 25 2022 |
814 |
493.47 |
| Aug 25 2022 |
1089 |
493.47 |
| Aug 18 2022 |
814 |
493.47 |
| Aug 18 2022 |
1087 |
493.47 |
| Aug 11 2022 |
813 |
493.47 |
| Aug 11 2022 |
1084 |
493.47 |
| Aug 04 2022 |
870 |
508 |
| Aug 04 2022 |
1167 |
508 |
| Jul 28 2022 |
846 |
508 |
| Jul 28 2022 |
1138 |
508 |
| Jul 21 2022 |
899 |
529.43 |
| Jul 21 2022 |
1233 |
529.43 |
| Jul 14 2022 |
895 |
529.43 |
| Jul 14 2022 |
1230 |
529.43 |
| Jul 07 2022 |
908 |
539.87 |
| Jul 07 2022 |
1271 |
539.87 |
| Jun 30 2022 |
900 |
539.87 |
| Jun 30 2022 |
1260 |
539.87 |
| Jun 23 2022 |
881 |
539.87 |
| Jun 23 2022 |
1242 |
539.87 |
| Jun 16 2022 |
823 |
539.87 |
| Jun 16 2022 |
1202 |
539.87 |
| Jun 09 2022 |
814 |
539.87 |
| Jun 09 2022 |
1181 |
539.87 |
| Jun 02 2022 |
816 |
549.71 |
| Jun 02 2022 |
1201 |
549.71 |
| May 26 2022 |
809 |
549.71 |
| May 26 2022 |
1179 |
549.71 |
| May 19 2022 |
822 |
563.32 |
| May 19 2022 |
1215 |
563.32 |
| May 12 2022 |
812 |
563.32 |
| May 12 2022 |
1203 |
563.32 |
| May 05 2022 |
839 |
595.52 |
| May 05 2022 |
1277 |
595.52 |
| Apr 28 2022 |
808 |
595.52 |
| Apr 28 2022 |
1221 |
595.52 |
| Apr 21 2022 |
782 |
595.52 |
| Apr 21 2022 |
1177 |
595.52 |
| Apr 14 2022 |
766 |
595.52 |
| Apr 14 2022 |
1135 |
595.52 |
| Apr 07 2022 |
751 |
595.52 |
| Apr 07 2022 |
1121 |
595.52 |
| Mar 31 2022 |
745 |
595.52 |
| Mar 31 2022 |
1107 |
595.52 |
| Mar 24 2022 |
721 |
595.52 |
| Mar 24 2022 |
1078 |
595.52 |
| Mar 17 2022 |
715 |
595.52 |
| Mar 17 2022 |
1071 |
595.52 |
| Mar 10 2022 |
707 |
595.52 |
| Mar 10 2022 |
1025 |
595.52 |
| Mar 03 2022 |
721 |
595.52 |
| Mar 03 2022 |
1054 |
595.52 |
| Feb 24 2022 |
715 |
595.52 |
| Feb 24 2022 |
1042 |
595.52 |
| Feb 17 2022 |
698 |
595.52 |
| Feb 17 2022 |
1044 |
595.52 |
| Feb 10 2022 |
704 |
595.52 |
| Feb 10 2022 |
1106 |
595.52 |
| Feb 03 2022 |
716 |
595.52 |
| Feb 03 2022 |
1113 |
595.52 |
| Jan 27 2022 |
719 |
595.52 |
| Jan 27 2022 |
1115 |
595.52 |
| Jan 20 2022 |
722 |
595.52 |
| Jan 20 2022 |
1120 |
595.52 |
| Jan 13 2022 |
731 |
595.52 |
| Jan 13 2022 |
1122 |
595.52 |
| Jan 06 2022 |
731 |
595.52 |
| Jan 06 2022 |
1122 |
595.52 |
| Dec 30 2021 |
731 |
595.52 |
| Dec 30 2021 |
1126 |
595.52 |
| Dec 23 2021 |
731 |
595.52 |
| Dec 23 2021 |
1126 |
595.52 |
| Dec 16 2021 |
731 |
595.52 |
| Dec 16 2021 |
1126 |
595.52 |
| Dec 09 2021 |
731 |
595.52 |
| Dec 09 2021 |
1126 |
595.52 |
| Dec 02 2021 |
731 |
595.52 |
| Dec 02 2021 |
1126 |
595.52 |
| Nov 25 2021 |
731 |
595.52 |
| Nov 25 2021 |
1126 |
595.52 |
| Nov 18 2021 |
731 |
595.52 |
| Nov 18 2021 |
1126 |
595.52 |
| Nov 11 2021 |
730 |
595.52 |
| Nov 11 2021 |
1126 |
595.52 |
| Nov 04 2021 |
730 |
595.52 |
| Nov 04 2021 |
1128 |
595.52 |
| Oct 28 2021 |
730 |
595.52 |
| Oct 28 2021 |
1128 |
595.52 |
| Oct 21 2021 |
730 |
595.52 |
| Oct 21 2021 |
1129 |
595.52 |
| Oct 14 2021 |
730 |
595.52 |
| Oct 14 2021 |
1132 |
595.52 |
| Oct 07 2021 |
731 |
595.52 |
| Oct 07 2021 |
1132 |
595.52 |
| Sep 30 2021 |
729 |
595.52 |
| Sep 30 2021 |
1129 |
595.52 |
| Sep 23 2021 |
702 |
595.52 |
| Sep 23 2021 |
1110 |
595.52 |
| Sep 16 2021 |
699 |
595.52 |
| Sep 16 2021 |
1102 |
595.52 |
| Sep 09 2021 |
702 |
595.52 |
| Sep 09 2021 |
1105 |
595.52 |
| Sep 02 2021 |
686 |
595.52 |
| Sep 02 2021 |
1079 |
595.52 |
| Aug 26 2021 |
714 |
595.52 |
| Aug 26 2021 |
1142 |
595.52 |
| Aug 19 2021 |
690 |
595.52 |
| Aug 19 2021 |
1170 |
595.52 |
| Aug 12 2021 |
691 |
595.52 |
| Aug 12 2021 |
1166 |
595.52 |
| Aug 05 2021 |
694 |
595.52 |
| Aug 05 2021 |
1174 |
595.52 |
| Jul 29 2021 |
680 |
582.52 |
| Jul 29 2021 |
1150 |
582.52 |
| Jul 22 2021 |
687 |
582.52 |
| Jul 22 2021 |
1168 |
582.52 |
| Jul 15 2021 |
702 |
582.52 |
| Jul 15 2021 |
1191 |
582.52 |
| Jul 08 2021 |
719 |
582.52 |
| Jul 08 2021 |
1220 |
582.52 |
| Jul 01 2021 |
758 |
582.52 |
| Jul 01 2021 |
1266 |
582.52 |
| Jun 24 2021 |
812 |
582.52 |
| Jun 24 2021 |
1287 |
582.52 |
| Jun 17 2021 |
802 |
582.52 |
| Jun 17 2021 |
1283 |
582.52 |
| Jun 10 2021 |
779 |
582.52 |
| Jun 10 2021 |
1267 |
582.52 |
| Jun 03 2021 |
1293 |
582.52 |
| May 27 2021 |
832 |
582.52 |
| May 27 2021 |
1280 |
582.52 |
| May 07 2021 |
24989 |
582.52 |
| Apr 30 2021 |
3943 |
586.54 |
| Apr 30 2021 |
6336 |
586.54 |
| Apr 23 2021 |
3774 |
586.54 |
| Apr 23 2021 |
5786 |
586.54 |
| Apr 16 2021 |
3551 |
586.54 |
| Apr 16 2021 |
5277 |
586.54 |
| Apr 09 2021 |
2971 |
586.54 |
| Apr 09 2021 |
4554 |
586.54 |
| Apr 02 2021 |
2962 |
586.54 |
| Apr 02 2021 |
4507 |
586.54 |
| Mar 26 2021 |
2699 |
586.54 |
| Mar 26 2021 |
4241 |
586.54 |
| Mar 19 2021 |
2401 |
590.09 |
| Mar 19 2021 |
3908 |
590.09 |
| Mar 12 2021 |
2221 |
590.09 |
| Mar 12 2021 |
3622 |
590.09 |
| Mar 05 2021 |
3504 |
590.09 |
| Mar 05 2021 |
5783 |
590.09 |
| Feb 26 2021 |
4224 |
590.09 |
| Feb 26 2021 |
6804 |
590.09 |
| Feb 19 2021 |
4494 |
590.09 |
| Feb 19 2021 |
7707 |
590.09 |
| Feb 12 2021 |
4884 |
590.09 |
| Feb 12 2021 |
8189 |
590.09 |
| Feb 05 2021 |
5333 |
590.09 |
| Feb 05 2021 |
8705 |
590.09 |
| Jan 29 2021 |
5532 |
590.09 |
| Jan 29 2021 |
8964 |
590.09 |
| Jan 22 2021 |
5665 |
590.09 |
| Jan 22 2021 |
9158 |
590.09 |
| Jan 15 2021 |
5905 |
590.09 |
| Jan 15 2021 |
9349 |
590.09 |
| Jan 08 2021 |
5905 |
590.09 |
| Jan 08 2021 |
9315 |
590.09 |
| Jan 01 2021 |
5890 |
590.09 |
| Jan 01 2021 |
9275 |
590.09 |
| Dec 25 2020 |
5890 |
590.09 |
| Dec 25 2020 |
9275 |
590.09 |
| Dec 18 2020 |
5890 |
590.09 |
| Dec 18 2020 |
9275 |
590.09 |
| Dec 11 2020 |
5890 |
590.09 |
| Dec 11 2020 |
9256 |
590.09 |
| Dec 04 2020 |
5837 |
590.09 |
| Dec 04 2020 |
9218 |
590.09 |
| Nov 27 2020 |
5837 |
590.09 |
| Nov 27 2020 |
9218 |
590.09 |
| Nov 20 2020 |
5837 |
590.09 |
| Nov 20 2020 |
9218 |
590.09 |
| Nov 13 2020 |
5837 |
590.09 |
| Nov 13 2020 |
9218 |
590.09 |
| Nov 06 2020 |
5837 |
590.09 |
| Nov 06 2020 |
9340 |
590.09 |
| Oct 30 2020 |
5823 |
590.09 |
| Oct 30 2020 |
9247 |
590.09 |
| Oct 23 2020 |
5823 |
590.09 |
| Oct 23 2020 |
9118 |
590.09 |
| Oct 16 2020 |
5788 |
590.09 |
| Oct 16 2020 |
9154 |
590.09 |
| Oct 09 2020 |
5733 |
590.09 |
| Oct 09 2020 |
9104 |
590.09 |
| Oct 02 2020 |
5408 |
590.09 |
| Oct 02 2020 |
8763 |
590.09 |
| Sep 25 2020 |
5492 |
590.09 |
| Sep 25 2020 |
8814 |
590.09 |
| Sep 18 2020 |
5536 |
590.09 |
| Sep 18 2020 |
8869 |
590.09 |
| Sep 11 2020 |
5616 |
590.09 |
| Sep 11 2020 |
8585 |
590.09 |
| Sep 04 2020 |
6005 |
590.09 |
| Sep 04 2020 |
9641 |
590.09 |
| Aug 28 2020 |
6615 |
590.09 |
| Aug 28 2020 |
10291 |
590.09 |
| Aug 21 2020 |
7081 |
590.09 |
| Aug 21 2020 |
11135 |
590.09 |
| Aug 14 2020 |
7432 |
590.09 |
| Aug 14 2020 |
11742 |
590.09 |
| Aug 07 2020 |
8070 |
590.09 |
| Aug 07 2020 |
12616 |
590.09 |
