| Jun 07 2026 |
2017 |
361.29 |
| Jun 07 2026 |
2312 |
361.29 |
| Jun 02 2026 |
1767 |
354.27 |
| Jun 02 2026 |
2059 |
354.27 |
| May 26 2026 |
1779 |
354.27 |
| May 26 2026 |
2031 |
354.27 |
| May 19 2026 |
1788 |
354.27 |
| May 19 2026 |
2300 |
354.27 |
| May 12 2026 |
1839 |
354.27 |
| May 12 2026 |
2366 |
354.27 |
| May 05 2026 |
1702 |
354.27 |
| May 05 2026 |
2279 |
354.27 |
| Apr 28 2026 |
1792 |
354.27 |
| Apr 28 2026 |
2257 |
354.27 |
| Apr 21 2026 |
1781 |
354.27 |
| Apr 21 2026 |
2200 |
354.27 |
| Apr 14 2026 |
1825 |
354.27 |
| Apr 14 2026 |
2234 |
354.27 |
| Apr 07 2026 |
1835 |
354.27 |
| Apr 07 2026 |
2191 |
354.27 |
| Mar 31 2026 |
1831 |
354.27 |
| Mar 31 2026 |
2106 |
354.27 |
| Mar 24 2026 |
3025 |
390.76 |
| Mar 24 2026 |
1844 |
354.27 |
| Mar 24 2026 |
2640 |
372.51 |
| Mar 17 2026 |
3013 |
390.76 |
| Mar 17 2026 |
1808 |
354.27 |
| Mar 17 2026 |
2647 |
372.51 |
| Mar 10 2026 |
2969 |
390.76 |
| Mar 10 2026 |
1780 |
354.27 |
| Mar 10 2026 |
2594 |
372.51 |
| Mar 03 2026 |
2954 |
390.76 |
| Mar 03 2026 |
3130 |
390.76 |
| Feb 24 2026 |
2885 |
390.76 |
| Feb 24 2026 |
3140 |
390.76 |
| Feb 17 2026 |
2769 |
390.76 |
| Feb 17 2026 |
3021 |
390.76 |
| Feb 10 2026 |
2879 |
390.76 |
| Feb 10 2026 |
3098 |
390.76 |
| Feb 03 2026 |
2879 |
390.76 |
| Feb 03 2026 |
3105 |
390.76 |
| Jan 27 2026 |
2180 |
369.16 |
| Jan 27 2026 |
2402 |
369.16 |
| Jan 20 2026 |
2207 |
369.16 |
| Jan 20 2026 |
2408 |
369.16 |
| Jan 13 2026 |
2207 |
369.16 |
| Jan 13 2026 |
2404 |
369.16 |
| Jan 06 2026 |
2207 |
369.16 |
| Jan 06 2026 |
2405 |
369.16 |
| Dec 30 2025 |
2207 |
369.16 |
| Dec 30 2025 |
2406 |
369.16 |
| Dec 23 2025 |
2201 |
369.16 |
| Dec 23 2025 |
2401 |
369.16 |
| Dec 16 2025 |
2203 |
369.16 |
| Dec 16 2025 |
2404 |
369.16 |
| Dec 09 2025 |
2203 |
369.16 |
| Dec 09 2025 |
2404 |
369.16 |
| Dec 02 2025 |
2203 |
369.16 |
| Dec 02 2025 |
2404 |
369.16 |
| Nov 25 2025 |
2203 |
369.16 |
| Nov 25 2025 |
2404 |
369.16 |
| Nov 18 2025 |
2203 |
369.16 |
| Nov 18 2025 |
2404 |
369.16 |
| Nov 11 2025 |
2203 |
369.16 |
| Nov 11 2025 |
2392 |
369.16 |
| Nov 04 2025 |
2203 |
369.16 |
| Nov 04 2025 |
2392 |
369.16 |
| Oct 28 2025 |
1838 |
367.22 |
| Oct 28 2025 |
4612 |
367.22 |
| Oct 21 2025 |
1843 |
367.22 |
| Oct 21 2025 |
4615 |
367.22 |
| Oct 14 2025 |
1843 |
367.22 |
| Oct 14 2025 |
4616 |
367.22 |
| Oct 07 2025 |
1836 |
367.22 |
| Oct 07 2025 |
4609 |
367.22 |
| Sep 30 2025 |
1834 |
367.22 |
| Sep 30 2025 |
4612 |
367.22 |
| Sep 23 2025 |
1821 |
367.22 |
| Sep 23 2025 |
4631 |
367.22 |
| Sep 16 2025 |
1689 |
359.92 |
| Sep 16 2025 |
4325 |
359.92 |
| Sep 09 2025 |
1682 |
359.92 |
| Sep 09 2025 |
4328 |
359.92 |
| Sep 02 2025 |
1672 |
359.92 |
| Sep 02 2025 |
4284 |
359.92 |
| Aug 26 2025 |
1655 |
359.92 |
| Aug 26 2025 |
4359 |
359.92 |
| Aug 19 2025 |
1666 |
359.92 |
| Aug 19 2025 |
4351 |
359.92 |
| Aug 12 2025 |
1661 |
359.92 |
| Aug 12 2025 |
4358 |
359.92 |
| Aug 05 2025 |
1695 |
359.92 |
| Aug 05 2025 |
4382 |
359.92 |
| Jul 29 2025 |
1669 |
359.92 |
| Jul 29 2025 |
4353 |
359.92 |
| Jul 22 2025 |
1450 |
347.71 |
| Jul 22 2025 |
3954 |
347.71 |
| Jul 15 2025 |
1472 |
347.71 |
| Jul 15 2025 |
3949 |
347.71 |
| Jul 08 2025 |
1453 |
347.71 |
| Jul 08 2025 |
3964 |
347.71 |
| Jul 01 2025 |
1452 |
347.71 |
| Jul 01 2025 |
3946 |
347.71 |
| Jun 24 2025 |
1445 |
347.71 |
| Jun 24 2025 |
3967 |
347.71 |
| Jun 17 2025 |
1451 |
347.71 |
| Jun 17 2025 |
3987 |
347.71 |
| Jun 10 2025 |
1454 |
347.71 |
| Jun 10 2025 |
3938 |
347.71 |
| Jun 03 2025 |
1407 |
347.71 |
| Jun 03 2025 |
3925 |
347.71 |
| May 27 2025 |
3319 |
254.83 |
| May 27 2025 |
1390 |
347.71 |
| May 27 2025 |
3923 |
347.71 |
| May 20 2025 |
2802 |
254.83 |
| May 20 2025 |
1414 |
347.71 |
| May 20 2025 |
3989 |
347.71 |
| May 13 2025 |
2804 |
254.83 |
| May 13 2025 |
1404 |
347.71 |
| May 13 2025 |
3994 |
347.71 |
| May 06 2025 |
2819 |
254.83 |
| May 06 2025 |
1380 |
347.71 |
| May 06 2025 |
3979 |
347.71 |
| Apr 29 2025 |
2603 |
254.83 |
| Apr 29 2025 |
1457 |
347.71 |
| Apr 29 2025 |
4058 |
347.71 |
| Apr 22 2025 |
2639 |
254.83 |
| Apr 22 2025 |
1479 |
347.71 |
| Apr 22 2025 |
4116 |
347.71 |
| Apr 15 2025 |
3004 |
254.83 |
| Apr 15 2025 |
1476 |
347.71 |
| Apr 15 2025 |
4124 |
347.71 |
| Apr 08 2025 |
2922 |
254.83 |
| Apr 08 2025 |
1526 |
347.71 |
| Apr 08 2025 |
4701 |
392.34 |
| Apr 08 2025 |
3965 |
342.14 |
| Apr 01 2025 |
2888 |
254.83 |
| Apr 01 2025 |
1567 |
348.29 |
| Apr 01 2025 |
4665 |
392.34 |
| Apr 01 2025 |
3942 |
342.14 |
| Mar 25 2025 |
2883 |
254.83 |
| Mar 25 2025 |
1537 |
348.29 |
| Mar 25 2025 |
4676 |
392.34 |
| Mar 25 2025 |
3924 |
342.14 |
| Mar 18 2025 |
2856 |
254.83 |
| Mar 18 2025 |
1551 |
348.29 |
| Mar 18 2025 |
4644 |
392.34 |
| Mar 18 2025 |
3955 |
342.14 |
| Mar 11 2025 |
2807 |
254.83 |
| Mar 11 2025 |
1560 |
348.29 |
| Mar 11 2025 |
4639 |
392.34 |
| Mar 11 2025 |
3946 |
342.14 |
| Mar 04 2025 |
1582 |
348.29 |
| Mar 04 2025 |
4637 |
392.34 |
| Mar 04 2025 |
3957 |
342.14 |
| Feb 25 2025 |
1532 |
348.29 |
| Feb 25 2025 |
4637 |
392.34 |
| Feb 25 2025 |
3924 |
342.14 |
| Feb 18 2025 |
1382 |
341.39 |
| Feb 18 2025 |
4617 |
392.34 |
| Feb 18 2025 |
3905 |
341.39 |
| Feb 11 2025 |
1641 |
350.6 |
| Feb 11 2025 |
4616 |
392.34 |
| Feb 11 2025 |
4040 |
344.45 |
| Feb 04 2025 |
1633 |
350.6 |
| Feb 04 2025 |
4605 |
392.34 |
| Feb 04 2025 |
4029 |
344.45 |
| Jan 29 2025 |
1535 |
346 |
| Jan 29 2025 |
4606 |
392.34 |
| Jan 29 2025 |
4019 |
344.45 |
| Jan 22 2025 |
1547 |
346 |
| Jan 22 2025 |
4587 |
392.34 |
| Jan 22 2025 |
4019 |
344.45 |
| Jan 15 2025 |
1550 |
346 |
| Jan 15 2025 |
4589 |
392.34 |
| Jan 15 2025 |
4016 |
344.45 |
| Jan 08 2025 |
1550 |
346 |
| Jan 08 2025 |
2806 |
392.34 |
| Jan 08 2025 |
3985 |
344.45 |
| Jan 01 2025 |
1550 |
346 |
| Jan 01 2025 |
2823 |
392.34 |
| Jan 01 2025 |
3988 |
344.45 |
| Dec 25 2024 |
1550 |
346 |
| Dec 25 2024 |
2823 |
392.34 |
| Dec 25 2024 |
3985 |
344.45 |
| Dec 18 2024 |
1839 |
358.59 |
| Dec 18 2024 |
2823 |
392.34 |
| Dec 18 2024 |
4292 |
352.44 |
| Dec 11 2024 |
1839 |
358.59 |
| Dec 11 2024 |
2818 |
392.34 |
| Dec 11 2024 |
4289 |
352.44 |
| Dec 04 2024 |
1839 |
358.59 |
| Dec 04 2024 |
2819 |
392.34 |
| Dec 04 2024 |
4289 |
352.44 |
| Nov 27 2024 |
1839 |
358.59 |
| Nov 27 2024 |
2819 |
392.34 |
| Nov 27 2024 |
4289 |
352.44 |
| Nov 20 2024 |
1839 |
358.59 |
| Nov 20 2024 |
2807 |
392.34 |
| Nov 20 2024 |
4288 |
352.44 |
| Nov 13 2024 |
1856 |
359.45 |
| Nov 13 2024 |
2808 |
392.34 |
| Nov 13 2024 |
4331 |
353.3 |
| Nov 06 2024 |
2409 |
383.77 |
| Nov 06 2024 |
2802 |
392.34 |
| Nov 06 2024 |
4981 |
369.41 |
| Oct 30 2024 |
2399 |
383.77 |
| Oct 30 2024 |
2819 |
392.34 |
| Oct 30 2024 |
4964 |
369.41 |
| Oct 23 2024 |
2399 |
383.77 |
| Oct 23 2024 |
2821 |
392.34 |
| Oct 23 2024 |
5202 |
369.41 |
| Oct 16 2024 |
2397 |
383.77 |
| Oct 16 2024 |
2821 |
392.34 |
| Oct 16 2024 |
5207 |
369.41 |
| Oct 09 2024 |
2007 |
365.89 |
| Oct 09 2024 |
2824 |
392.34 |
| Oct 09 2024 |
4644 |
356.32 |
| Oct 02 2024 |
2005 |
365.89 |
| Oct 02 2024 |
2787 |
392.34 |
| Oct 02 2024 |
4638 |
356.32 |
| Sep 25 2024 |
1963 |
365.88 |
| Sep 25 2024 |
2785 |
392.34 |
| Sep 25 2024 |
4637 |
356.32 |
| Sep 18 2024 |
1976 |
365.88 |
| Sep 18 2024 |
2782 |
392.34 |
| Sep 18 2024 |
4594 |
356.32 |
| Sep 11 2024 |
1828 |
359.85 |
| Sep 11 2024 |
2762 |
392.34 |
| Sep 11 2024 |
4597 |
356.32 |
| Sep 04 2024 |
1774 |
359.85 |
| Sep 04 2024 |
2759 |
392.34 |
| Sep 04 2024 |
4530 |
356.32 |
| Aug 28 2024 |
1779 |
359.85 |
| Aug 28 2024 |
2776 |
392.34 |
| Aug 28 2024 |
4571 |
356.32 |
| Aug 21 2024 |
1556 |
349.83 |
| Aug 21 2024 |
2597 |
392.34 |
| Aug 21 2024 |
4303 |
348.28 |
| Aug 14 2024 |
1561 |
349.83 |
| Aug 14 2024 |
2463 |
392.34 |
| Aug 14 2024 |
4189 |
348.28 |
| Aug 07 2024 |
1753 |
359.41 |
| Aug 07 2024 |
4468 |
392.34 |
| Aug 07 2024 |
4490 |
355.89 |
| Jul 31 2024 |
1778 |
359.41 |
| Jul 31 2024 |
4495 |
392.34 |
| Jul 31 2024 |
4524 |
355.89 |
| Jul 24 2024 |
1748 |
359.41 |
| Jul 24 2024 |
4542 |
392.34 |
| Jul 24 2024 |
4474 |
355.89 |
| Jul 17 2024 |
1770 |
359.41 |
| Jul 17 2024 |
4505 |
392.34 |
| Jul 17 2024 |
4507 |
355.89 |
| Jul 10 2024 |
1794 |
359.41 |
| Jul 10 2024 |
2717 |
392.34 |
| Jul 10 2024 |
4446 |
355.89 |
| Jul 03 2024 |
1789 |
359.41 |
| Jul 03 2024 |
2778 |
392.34 |
| Jul 03 2024 |
4477 |
355.89 |
| Jun 26 2024 |
1792 |
359.41 |
| Jun 26 2024 |
2841 |
392.34 |
| Jun 26 2024 |
4441 |
355.89 |
| Jun 19 2024 |
1754 |
359.41 |
| Jun 19 2024 |
2857 |
392.34 |
| Jun 19 2024 |
4512 |
355.89 |
| Jun 12 2024 |
1761 |
359.41 |
| Jun 12 2024 |
2861 |
392.34 |
| Jun 12 2024 |
4498 |
355.89 |
| Jun 05 2024 |
1764 |
359.41 |
| Jun 05 2024 |
2874 |
392.34 |
| Jun 05 2024 |
4528 |
355.89 |
| May 29 2024 |
1784 |
359.41 |
| May 29 2024 |
2889 |
392.34 |
| May 29 2024 |
4530 |
355.89 |
| May 22 2024 |
1738 |
359.41 |
| May 22 2024 |
2837 |
392.34 |
| May 22 2024 |
4562 |
355.89 |
| May 15 2024 |
1709 |
359.41 |
| May 15 2024 |
2749 |
392.34 |
| May 15 2024 |
4360 |
355.89 |
| May 08 2024 |
1670 |
359.41 |
| May 08 2024 |
2782 |
392.34 |
| May 08 2024 |
4330 |
355.89 |
| May 01 2024 |
1691 |
359.41 |
| May 01 2024 |
2775 |
392.34 |
| May 01 2024 |
4408 |
355.89 |
| Apr 24 2024 |
2908 |
359.41 |
| Apr 24 2024 |
3065 |
392.34 |
| Apr 24 2024 |
6199 |
355.89 |
| Apr 17 2024 |
3301 |
365.45 |
| Apr 17 2024 |
6949 |
365.45 |
| Apr 10 2024 |
3275 |
365.45 |
| Apr 10 2024 |
6933 |
365.45 |
| Apr 03 2024 |
3306 |
365.45 |
| Apr 03 2024 |
6932 |
365.45 |
| Mar 27 2024 |
3339 |
365.45 |
| Mar 27 2024 |
6921 |
365.45 |
| Mar 21 2024 |
3184 |
359.41 |
| Mar 21 2024 |
6571 |
359.41 |
| Mar 14 2024 |
3293 |
365.45 |
| Mar 14 2024 |
1379 |
333.09 |
| Mar 14 2024 |
6186 |
354.21 |
| Mar 07 2024 |
3302 |
365.45 |
| Mar 07 2024 |
1376 |
333.09 |
| Mar 07 2024 |
6206 |
354.21 |
| Feb 29 2024 |
3377 |
365.45 |
| Feb 29 2024 |
1379 |
333.09 |
| Feb 29 2024 |
6244 |
354.21 |
| Feb 22 2024 |
3531 |
370.46 |
| Feb 22 2024 |
7206 |
370.46 |
| Feb 15 2024 |
3523 |
370.46 |
| Feb 15 2024 |
7186 |
370.46 |
| Feb 08 2024 |
3504 |
370.46 |
| Feb 08 2024 |
7155 |
370.46 |
| Feb 01 2024 |
3357 |
370.46 |
| Feb 01 2024 |
4983 |
369.19 |
| Feb 01 2024 |
7055 |
370.46 |
| Jan 25 2024 |
3342 |
370.46 |
| Jan 25 2024 |
4985 |
369.19 |
| Jan 25 2024 |
7056 |
370.46 |
| Jan 18 2024 |
3342 |
370.46 |
| Jan 18 2024 |
4987 |
369.19 |
| Jan 18 2024 |
7062 |
370.46 |
| Jan 11 2024 |
3342 |
370.46 |
| Jan 11 2024 |
4989 |
369.19 |
| Jan 11 2024 |
7063 |
370.46 |
| Jan 04 2024 |
3342 |
370.46 |
| Jan 04 2024 |
4989 |
369.19 |
| Jan 04 2024 |
7057 |
370.46 |
| Dec 28 2023 |
3342 |
370.46 |
| Dec 28 2023 |
4991 |
369.19 |
| Dec 28 2023 |
7054 |
370.46 |
| Dec 21 2023 |
3342 |
370.46 |
| Dec 21 2023 |
4991 |
369.19 |
| Dec 21 2023 |
7054 |
370.46 |
| Dec 14 2023 |
3342 |
370.46 |
| Dec 14 2023 |
4988 |
369.19 |
| Dec 14 2023 |
7052 |
370.46 |
| Dec 07 2023 |
3342 |
370.46 |
| Dec 07 2023 |
4987 |
369.19 |
| Dec 07 2023 |
7052 |
370.46 |
| Nov 30 2023 |
3332 |
370.46 |
| Nov 30 2023 |
4984 |
369.19 |
| Nov 30 2023 |
7048 |
370.46 |
| Nov 23 2023 |
3332 |
370.46 |
| Nov 23 2023 |
4984 |
369.19 |
| Nov 23 2023 |
7047 |
370.46 |
| Nov 16 2023 |
3332 |
370.46 |
| Nov 16 2023 |
4984 |
369.19 |
| Nov 16 2023 |
7043 |
370.46 |
| Nov 09 2023 |
3334 |
370.46 |
| Nov 09 2023 |
4986 |
369.19 |
| Nov 09 2023 |
7040 |
370.46 |
| Nov 02 2023 |
3334 |
370.46 |
| Nov 02 2023 |
4986 |
369.19 |
| Nov 02 2023 |
7040 |
370.46 |
| Oct 26 2023 |
3275 |
370.14 |
| Oct 26 2023 |
5003 |
369.19 |
| Oct 26 2023 |
7004 |
370.14 |
| Oct 19 2023 |
3285 |
370.14 |
| Oct 19 2023 |
5003 |
369.19 |
| Oct 19 2023 |
6960 |
370.14 |
| Oct 12 2023 |
3285 |
370.14 |
| Oct 12 2023 |
5004 |
369.19 |
| Oct 12 2023 |
6961 |
370.14 |
| Oct 05 2023 |
3288 |
370.14 |
| Oct 05 2023 |
5009 |
369.19 |
| Oct 05 2023 |
6853 |
370.14 |
| Sep 28 2023 |
3370 |
370.14 |
| Sep 28 2023 |
5007 |
369.19 |
| Sep 28 2023 |
6931 |
370.14 |
| Sep 21 2023 |
3333 |
369.06 |
| Sep 21 2023 |
4994 |
369.19 |
| Sep 21 2023 |
6862 |
369.06 |
| Sep 14 2023 |
3359 |
369.06 |
| Sep 14 2023 |
4997 |
369.19 |
| Sep 14 2023 |
6880 |
369.06 |
| Sep 07 2023 |
3368 |
369.06 |
| Sep 07 2023 |
4997 |
369.19 |
| Sep 07 2023 |
6886 |
369.06 |
| Aug 31 2023 |
3321 |
367.3 |
| Aug 31 2023 |
5034 |
369.19 |
| Aug 31 2023 |
6825 |
367.3 |
| Aug 24 2023 |
3352 |
367.3 |
| Aug 24 2023 |
5005 |
369.19 |
| Aug 24 2023 |
6760 |
367.3 |
| Aug 17 2023 |
3341 |
367.3 |
| Aug 17 2023 |
5037 |
369.19 |
| Aug 17 2023 |
6790 |
367.3 |
| Aug 10 2023 |
3345 |
367.3 |
| Aug 10 2023 |
5017 |
369.19 |
| Aug 10 2023 |
6806 |
367.3 |
| Aug 03 2023 |
3329 |
367.3 |
| Aug 03 2023 |
5000 |
369.19 |
| Aug 03 2023 |
6787 |
367.3 |
| Jul 27 2023 |
3345 |
367.3 |
| Jul 27 2023 |
5003 |
369.19 |
| Jul 27 2023 |
6773 |
367.3 |
| Jul 20 2023 |
3387 |
367.3 |
| Jul 20 2023 |
5129 |
371.68 |
| Jul 20 2023 |
6752 |
367.3 |
| Jul 13 2023 |
3385 |
367.3 |
| Jul 13 2023 |
5147 |
371.68 |
| Jul 13 2023 |
6774 |
367.3 |
| Jul 06 2023 |
3424 |
367.3 |
| Jul 06 2023 |
5175 |
371.68 |
| Jul 06 2023 |
6791 |
367.3 |
| Jun 29 2023 |
3415 |
367.3 |
| Jun 29 2023 |
5141 |
371.68 |
| Jun 29 2023 |
6780 |
367.3 |
| Jun 22 2023 |
3433 |
367.3 |
| Jun 22 2023 |
5134 |
371.68 |
| Jun 22 2023 |
6739 |
367.3 |
| Jun 15 2023 |
2910 |
352.7 |
| Jun 15 2023 |
5167 |
371.68 |
| Jun 15 2023 |
5719 |
348.75 |
| Jun 08 2023 |
2937 |
352.7 |
| Jun 08 2023 |
5175 |
371.68 |
| Jun 08 2023 |
5758 |
348.75 |
| Jun 01 2023 |
2975 |
352.7 |
| Jun 01 2023 |
5088 |
371.68 |
| Jun 01 2023 |
5740 |
348.75 |
| May 25 2023 |
2949 |
352.7 |
| May 25 2023 |
5041 |
371.68 |
| May 25 2023 |
5711 |
348.75 |
| May 18 2023 |
2921 |
352.7 |
| May 18 2023 |
5008 |
371.68 |
| May 18 2023 |
5673 |
348.75 |
| May 11 2023 |
2884 |
352.7 |
| May 11 2023 |
4980 |
371.68 |
| May 11 2023 |
5619 |
348.75 |
| May 04 2023 |
2800 |
352.7 |
| May 04 2023 |
4907 |
371.68 |
| May 04 2023 |
5498 |
348.75 |
| Apr 27 2023 |
2761 |
352.7 |
| Apr 27 2023 |
4890 |
371.68 |
| Apr 27 2023 |
5456 |
348.75 |
| Apr 20 2023 |
2737 |
352.7 |
| Apr 20 2023 |
4838 |
371.68 |
| Apr 20 2023 |
5408 |
348.75 |
| Apr 13 2023 |
2700 |
352.7 |
| Apr 13 2023 |
4812 |
371.68 |
| Apr 13 2023 |
5395 |
348.75 |
| Apr 06 2023 |
2669 |
352.7 |
| Apr 06 2023 |
4809 |
371.68 |
| Apr 06 2023 |
5382 |
348.75 |
| Mar 30 2023 |
2641 |
352.7 |
| Mar 30 2023 |
4797 |
371.68 |
| Mar 30 2023 |
5369 |
348.75 |
| Mar 23 2023 |
2613 |
352.7 |
| Mar 23 2023 |
4744 |
371.68 |
| Mar 23 2023 |
5338 |
348.75 |
| Mar 16 2023 |
2588 |
352.7 |
| Mar 16 2023 |
4715 |
371.68 |
| Mar 16 2023 |
5294 |
348.75 |
| Mar 09 2023 |
2464 |
351.05 |
| Mar 09 2023 |
4693 |
371.68 |
| Mar 09 2023 |
5258 |
348.75 |
| Mar 02 2023 |
2436 |
351.05 |
| Mar 02 2023 |
4653 |
371.68 |
| Mar 02 2023 |
5223 |
348.75 |
| Feb 23 2023 |
2441 |
351.05 |
| Feb 23 2023 |
4651 |
371.68 |
| Feb 23 2023 |
5218 |
348.75 |
| Feb 16 2023 |
2383 |
351.05 |
| Feb 16 2023 |
4615 |
371.68 |
| Feb 16 2023 |
5165 |
348.75 |
| Feb 09 2023 |
2383 |
351.05 |
| Feb 09 2023 |
4599 |
371.68 |
| Feb 09 2023 |
5158 |
348.75 |
| Feb 02 2023 |
2572 |
357.96 |
| Feb 02 2023 |
4569 |
371.68 |
| Feb 02 2023 |
5508 |
355.65 |
| Jan 26 2023 |
2572 |
357.96 |
| Jan 26 2023 |
4541 |
371.68 |
| Jan 26 2023 |
5496 |
355.65 |
| Jan 19 2023 |
2572 |
357.96 |
| Jan 19 2023 |
4522 |
371.68 |
| Jan 19 2023 |
5491 |
355.65 |
| Jan 12 2023 |
2572 |
357.96 |
| Jan 12 2023 |
4521 |
371.68 |
| Jan 12 2023 |
5488 |
355.65 |
| Jan 05 2023 |
2572 |
357.96 |
| Jan 05 2023 |
4521 |
371.68 |
| Jan 05 2023 |
5488 |
355.65 |
| Dec 29 2022 |
2572 |
357.96 |
| Dec 29 2022 |
4521 |
371.68 |
| Dec 29 2022 |
5488 |
355.65 |
| Dec 22 2022 |
2572 |
357.96 |
| Dec 22 2022 |
4521 |
371.68 |
| Dec 22 2022 |
5488 |
355.65 |
| Dec 15 2022 |
2658 |
361.16 |
| Dec 15 2022 |
4522 |
371.68 |
| Dec 15 2022 |
4891 |
343.89 |
| Dec 08 2022 |
2658 |
361.16 |
| Dec 08 2022 |
4516 |
371.68 |
| Dec 08 2022 |
4883 |
343.89 |
| Dec 01 2022 |
2658 |
361.16 |
| Dec 01 2022 |
4516 |
371.68 |
| Dec 01 2022 |
4883 |
343.89 |
| Nov 24 2022 |
2658 |
361.16 |
| Nov 24 2022 |
4516 |
371.68 |
| Nov 24 2022 |
4883 |
343.89 |
| Nov 17 2022 |
2424 |
352.94 |
| Nov 17 2022 |
4516 |
371.68 |
| Nov 17 2022 |
4885 |
343.89 |
| Nov 10 2022 |
2425 |
352.94 |
| Nov 10 2022 |
4516 |
371.68 |
| Nov 10 2022 |
4886 |
343.89 |
| Nov 03 2022 |
2424 |
352.94 |
| Nov 03 2022 |
4502 |
371.68 |
| Nov 03 2022 |
4877 |
343.89 |
| Oct 27 2022 |
2424 |
352.94 |
| Oct 27 2022 |
4495 |
371.68 |
| Oct 27 2022 |
4873 |
343.89 |
| Oct 20 2022 |
2428 |
352.94 |
| Oct 20 2022 |
4495 |
371.68 |
| Oct 20 2022 |
4876 |
343.89 |
| Oct 13 2022 |
2422 |
352.94 |
| Oct 13 2022 |
4495 |
371.68 |
| Oct 13 2022 |
4874 |
343.89 |
| Oct 06 2022 |
2425 |
352.94 |
| Oct 06 2022 |
4735 |
379.3 |
| Oct 06 2022 |
4874 |
343.89 |
| Sep 29 2022 |
2419 |
352.94 |
| Sep 29 2022 |
4744 |
379.3 |
| Sep 29 2022 |
4875 |
343.89 |
| Sep 22 2022 |
2710 |
363.43 |
| Sep 22 2022 |
4738 |
379.3 |
| Sep 22 2022 |
5465 |
355.79 |
| Sep 15 2022 |
2707 |
363.43 |
| Sep 15 2022 |
4733 |
379.3 |
| Sep 15 2022 |
5461 |
355.79 |
| Sep 08 2022 |
2709 |
363.43 |
| Sep 08 2022 |
4680 |
379.3 |
| Sep 08 2022 |
5433 |
355.79 |
| Sep 01 2022 |
2690 |
363.43 |
| Sep 01 2022 |
4622 |
379.3 |
| Sep 01 2022 |
5369 |
355.79 |
| Aug 25 2022 |
2670 |
363.43 |
| Aug 25 2022 |
4577 |
379.3 |
| Aug 25 2022 |
5316 |
355.79 |
| Aug 18 2022 |
2623 |
363.43 |
| Aug 18 2022 |
4551 |
379.3 |
| Aug 18 2022 |
5284 |
355.79 |
| Aug 11 2022 |
2615 |
363.43 |
| Aug 11 2022 |
4476 |
379.3 |
| Aug 11 2022 |
5255 |
355.79 |
| Aug 04 2022 |
2602 |
363.43 |
| Aug 04 2022 |
4468 |
379.3 |
| Aug 04 2022 |
5236 |
355.79 |
| Jul 28 2022 |
2566 |
363.43 |
| Jul 28 2022 |
4391 |
379.3 |
| Jul 28 2022 |
5164 |
355.79 |
| Jul 21 2022 |
2546 |
363.43 |
| Jul 21 2022 |
4319 |
379.3 |
| Jul 21 2022 |
5104 |
355.79 |
| Jul 14 2022 |
2538 |
363.43 |
| Jul 14 2022 |
4312 |
379.3 |
| Jul 14 2022 |
5089 |
355.79 |
| Jul 07 2022 |
2334 |
356.85 |
| Jul 07 2022 |
4273 |
379.3 |
| Jul 07 2022 |
5487 |
365.24 |
| Jun 30 2022 |
2305 |
356.85 |
| Jun 30 2022 |
4248 |
379.3 |
| Jun 30 2022 |
5462 |
365.24 |
| Jun 23 2022 |
2301 |
356.85 |
| Jun 23 2022 |
4213 |
379.3 |
| Jun 23 2022 |
5439 |
365.24 |
| Jun 16 2022 |
2265 |
356.85 |
| Jun 16 2022 |
4047 |
379.3 |
| Jun 16 2022 |
5311 |
365.24 |
| Jun 09 2022 |
2234 |
356.85 |
| Jun 09 2022 |
4015 |
379.3 |
| Jun 09 2022 |
5233 |
365.24 |
| Jun 02 2022 |
2124 |
353.74 |
| Jun 02 2022 |
3867 |
379.3 |
| Jun 02 2022 |
4756 |
357.38 |
| May 26 2022 |
2089 |
353.74 |
| May 26 2022 |
3810 |
379.3 |
| May 26 2022 |
4641 |
357.38 |
| May 19 2022 |
2013 |
353.74 |
| May 19 2022 |
3691 |
379.3 |
| May 19 2022 |
4521 |
357.38 |
| May 12 2022 |
2002 |
353.74 |
| May 12 2022 |
3665 |
379.3 |
| May 12 2022 |
4478 |
357.38 |
| May 05 2022 |
1923 |
353.74 |
| May 05 2022 |
3547 |
379.3 |
| May 05 2022 |
4344 |
357.38 |
| Apr 28 2022 |
1863 |
353.74 |
| Apr 28 2022 |
3451 |
379.3 |
| Apr 28 2022 |
4248 |
357.38 |
| Apr 21 2022 |
1735 |
353.74 |
| Apr 21 2022 |
3314 |
379.3 |
| Apr 21 2022 |
4101 |
357.38 |
| Apr 14 2022 |
1642 |
353.74 |
| Apr 14 2022 |
3275 |
379.3 |
| Apr 14 2022 |
4035 |
357.38 |
| Apr 07 2022 |
1566 |
353.74 |
| Apr 07 2022 |
3229 |
379.3 |
| Apr 07 2022 |
3968 |
357.38 |
| Mar 31 2022 |
1555 |
353.74 |
| Mar 31 2022 |
3219 |
379.3 |
| Mar 31 2022 |
3958 |
357.38 |
| Mar 24 2022 |
1441 |
353.74 |
| Mar 24 2022 |
3145 |
379.3 |
| Mar 24 2022 |
3808 |
355.98 |
| Mar 17 2022 |
1438 |
353.74 |
| Mar 17 2022 |
3102 |
379.3 |
| Mar 17 2022 |
3782 |
355.98 |
| Mar 10 2022 |
1356 |
353.74 |
| Mar 10 2022 |
3076 |
379.3 |
| Mar 10 2022 |
3735 |
355.98 |
| Mar 03 2022 |
1358 |
353.74 |
| Mar 03 2022 |
3085 |
379.3 |
| Mar 03 2022 |
3741 |
355.98 |
| Feb 24 2022 |
1294 |
353.74 |
| Feb 24 2022 |
3063 |
379.3 |
| Feb 24 2022 |
3653 |
355.98 |
| Feb 17 2022 |
1195 |
353.74 |
| Feb 17 2022 |
2557 |
394.47 |
| Feb 17 2022 |
3066 |
345.36 |
| Feb 10 2022 |
1212 |
353.74 |
| Feb 10 2022 |
2546 |
394.47 |
| Feb 10 2022 |
3104 |
345.36 |
| Feb 03 2022 |
1222 |
353.74 |
| Feb 03 2022 |
2530 |
394.47 |
| Feb 03 2022 |
3116 |
345.36 |
| Jan 27 2022 |
1235 |
353.74 |
| Jan 27 2022 |
2509 |
394.47 |
| Jan 27 2022 |
3115 |
345.36 |
| Jan 20 2022 |
1239 |
353.74 |
| Jan 20 2022 |
2498 |
394.47 |
| Jan 20 2022 |
3122 |
345.36 |
| Jan 13 2022 |
1239 |
353.74 |
| Jan 13 2022 |
2482 |
394.47 |
| Jan 13 2022 |
3123 |
345.36 |
| Jan 06 2022 |
1239 |
353.74 |
| Jan 06 2022 |
2483 |
394.47 |
| Jan 06 2022 |
3123 |
345.36 |
| Dec 30 2021 |
1239 |
353.74 |
| Dec 30 2021 |
2486 |
394.47 |
| Dec 30 2021 |
3122 |
345.36 |
| Dec 23 2021 |
1239 |
353.74 |
| Dec 23 2021 |
2486 |
394.47 |
| Dec 23 2021 |
3122 |
345.36 |
| Dec 16 2021 |
1239 |
353.74 |
| Dec 16 2021 |
2486 |
394.47 |
| Dec 16 2021 |
3122 |
345.36 |
| Dec 09 2021 |
1239 |
353.74 |
| Dec 09 2021 |
2486 |
394.47 |
| Dec 09 2021 |
3122 |
345.36 |
| Dec 02 2021 |
1239 |
353.74 |
| Dec 02 2021 |
2485 |
394.47 |
| Dec 02 2021 |
3123 |
345.36 |
| Nov 25 2021 |
1239 |
353.74 |
| Nov 25 2021 |
2485 |
394.47 |
| Nov 25 2021 |
3123 |
345.36 |
| Nov 18 2021 |
1239 |
353.74 |
| Nov 18 2021 |
2486 |
394.47 |
| Nov 18 2021 |
3123 |
345.36 |
| Nov 11 2021 |
1239 |
353.74 |
| Nov 11 2021 |
2486 |
394.47 |
| Nov 11 2021 |
3123 |
345.36 |
| Nov 04 2021 |
1252 |
353.74 |
| Nov 04 2021 |
2486 |
394.47 |
| Nov 04 2021 |
3134 |
345.36 |
| Oct 28 2021 |
1252 |
353.74 |
| Oct 28 2021 |
2487 |
394.47 |
| Oct 28 2021 |
3133 |
345.36 |
| Oct 21 2021 |
1252 |
353.74 |
| Oct 21 2021 |
2487 |
394.47 |
| Oct 21 2021 |
3134 |
345.36 |
| Oct 14 2021 |
1257 |
353.74 |
| Oct 14 2021 |
2487 |
394.47 |
| Oct 14 2021 |
3136 |
345.36 |
| Oct 07 2021 |
1257 |
353.74 |
| Oct 07 2021 |
2485 |
394.47 |
| Oct 07 2021 |
3136 |
345.36 |
| Sep 30 2021 |
1226 |
353.74 |
| Sep 30 2021 |
2442 |
394.47 |
| Sep 30 2021 |
3092 |
345.36 |
| Sep 23 2021 |
1203 |
353.74 |
| Sep 23 2021 |
2387 |
394.47 |
| Sep 23 2021 |
3012 |
345.36 |
| Sep 16 2021 |
1167 |
353.74 |
| Sep 16 2021 |
2366 |
394.47 |
| Sep 16 2021 |
2938 |
345.36 |
| Sep 09 2021 |
1167 |
353.74 |
| Sep 09 2021 |
2335 |
394.47 |
| Sep 09 2021 |
2929 |
345.36 |
| Sep 02 2021 |
1154 |
353.74 |
| Sep 02 2021 |
2287 |
394.47 |
| Sep 02 2021 |
2932 |
348.42 |
| Aug 26 2021 |
1118 |
353.74 |
| Aug 26 2021 |
2261 |
394.47 |
| Aug 26 2021 |
2912 |
348.42 |
| Aug 19 2021 |
1091 |
353.74 |
| Aug 19 2021 |
2264 |
394.47 |
| Aug 19 2021 |
2783 |
348.42 |
| Aug 12 2021 |
1231 |
363.61 |
| Aug 12 2021 |
2739 |
409.78 |
| Aug 12 2021 |
2958 |
354.9 |
| Aug 05 2021 |
1163 |
363.61 |
| Aug 05 2021 |
2711 |
409.78 |
| Aug 05 2021 |
2861 |
354.9 |
| Jul 29 2021 |
1134 |
363.61 |
| Jul 29 2021 |
2649 |
409.78 |
| Jul 29 2021 |
2812 |
354.9 |
| Jul 22 2021 |
1080 |
363.61 |
| Jul 22 2021 |
2573 |
409.78 |
| Jul 22 2021 |
2639 |
354.9 |
| Jul 15 2021 |
1111 |
363.61 |
| Jul 15 2021 |
2484 |
409.78 |
| Jul 15 2021 |
2575 |
354.9 |
| Jul 08 2021 |
1087 |
363.61 |
| Jul 08 2021 |
2435 |
409.78 |
| Jul 08 2021 |
2541 |
354.9 |
| Jul 01 2021 |
1089 |
363.61 |
| Jul 01 2021 |
2386 |
409.78 |
| Jul 01 2021 |
2492 |
354.9 |
| Jun 24 2021 |
1706 |
394.4 |
| Jun 24 2021 |
2334 |
409.78 |
| Jun 24 2021 |
3964 |
389.11 |
| Jun 17 2021 |
1680 |
394.4 |
| Jun 17 2021 |
2132 |
409.78 |
| Jun 17 2021 |
3816 |
389.11 |
| Jun 10 2021 |
1616 |
394.4 |
| Jun 10 2021 |
2059 |
409.78 |
| Jun 10 2021 |
3637 |
389.11 |
| Jun 03 2021 |
3595 |
389.11 |
| May 27 2021 |
1373 |
394.4 |
| May 27 2021 |
2081 |
409.78 |
| May 27 2021 |
3040 |
389.11 |
| May 07 2021 |
5619 |
389.11 |
| Apr 30 2021 |
1271 |
394.4 |
| Apr 30 2021 |
1803 |
409.78 |
| Apr 30 2021 |
2153 |
389.11 |
| Apr 23 2021 |
1026 |
394.4 |
| Apr 23 2021 |
1703 |
409.78 |
| Apr 23 2021 |
1911 |
389.11 |
| Apr 16 2021 |
1583 |
409.78 |
| Apr 16 2021 |
757 |
394.4 |
| Apr 16 2021 |
1668 |
389.11 |
| Apr 09 2021 |
1193 |
409.78 |
| Apr 09 2021 |
693 |
394.4 |
| Apr 09 2021 |
1274 |
389.11 |
| Apr 02 2021 |
681 |
394.4 |
| Apr 02 2021 |
1181 |
409.78 |
| Apr 02 2021 |
1260 |
389.11 |
| Mar 26 2021 |
1041 |
409.78 |
| Mar 26 2021 |
555 |
394.4 |
| Mar 26 2021 |
1120 |
389.11 |
| Mar 19 2021 |
873 |
409.78 |
| Mar 19 2021 |
549 |
394.4 |
| Mar 19 2021 |
983 |
389.11 |
| Mar 12 2021 |
501 |
394.4 |
| Mar 12 2021 |
776 |
409.78 |
| Mar 12 2021 |
871 |
389.11 |
| Mar 05 2021 |
1108 |
409.78 |
| Mar 05 2021 |
824 |
394.4 |
| Mar 05 2021 |
1240 |
389.11 |
| Feb 26 2021 |
1358 |
409.78 |
| Feb 26 2021 |
948 |
394.4 |
| Feb 26 2021 |
1415 |
389.11 |
| Feb 19 2021 |
1424 |
409.78 |
| Feb 19 2021 |
1163 |
394.4 |
| Feb 19 2021 |
1558 |
389.11 |
| Feb 12 2021 |
1257 |
394.4 |
| Feb 12 2021 |
1525 |
409.78 |
| Feb 12 2021 |
1685 |
389.11 |
| Feb 05 2021 |
1632 |
409.78 |
| Feb 05 2021 |
1309 |
394.4 |
| Feb 05 2021 |
1761 |
389.11 |
| Jan 29 2021 |
1657 |
409.78 |
| Jan 29 2021 |
1323 |
394.4 |
| Jan 29 2021 |
1797 |
389.11 |
| Jan 22 2021 |
1357 |
394.4 |
| Jan 22 2021 |
1697 |
409.78 |
| Jan 22 2021 |
1833 |
389.11 |
| Jan 15 2021 |
1732 |
409.78 |
| Jan 15 2021 |
1357 |
394.4 |
| Jan 15 2021 |
1872 |
389.11 |
| Jan 08 2021 |
1732 |
409.78 |
| Jan 08 2021 |
1357 |
394.4 |
| Jan 08 2021 |
1870 |
389.11 |
| Jan 01 2021 |
1727 |
409.78 |
| Jan 01 2021 |
1357 |
394.4 |
| Jan 01 2021 |
1849 |
389.11 |
| Dec 25 2020 |
1357 |
394.4 |
| Dec 25 2020 |
1727 |
409.78 |
| Dec 25 2020 |
1849 |
389.11 |
| Dec 18 2020 |
1727 |
409.78 |
| Dec 18 2020 |
1357 |
394.4 |
| Dec 18 2020 |
1849 |
389.11 |
| Dec 11 2020 |
1727 |
409.78 |
| Dec 11 2020 |
1357 |
394.4 |
| Dec 11 2020 |
1848 |
389.11 |
| Dec 04 2020 |
1713 |
409.78 |
| Dec 04 2020 |
1357 |
394.4 |
| Dec 04 2020 |
1838 |
389.11 |
| Nov 27 2020 |
1713 |
409.78 |
| Nov 27 2020 |
1357 |
394.4 |
| Nov 27 2020 |
1838 |
389.11 |
| Nov 20 2020 |
1713 |
409.78 |
| Nov 20 2020 |
1357 |
394.4 |
| Nov 20 2020 |
1838 |
389.11 |
| Nov 13 2020 |
1713 |
409.78 |
| Nov 13 2020 |
1357 |
394.4 |
| Nov 13 2020 |
1838 |
389.11 |
| Nov 06 2020 |
1357 |
394.4 |
| Nov 06 2020 |
1713 |
409.78 |
| Nov 06 2020 |
1870 |
389.11 |
| Oct 30 2020 |
1708 |
409.78 |
| Oct 30 2020 |
1352 |
394.4 |
| Oct 30 2020 |
1825 |
389.11 |
| Oct 23 2020 |
1708 |
409.78 |
| Oct 23 2020 |
1563 |
403.23 |
| Oct 23 2020 |
2488 |
404.87 |
| Oct 16 2020 |
1761 |
409.32 |
| Oct 16 2020 |
2703 |
409.32 |
| Oct 09 2020 |
1763 |
409.32 |
| Oct 09 2020 |
2692 |
409.32 |
| Oct 02 2020 |
1670 |
409.32 |
| Oct 02 2020 |
2510 |
409.32 |
| Sep 25 2020 |
1657 |
409.32 |
| Sep 25 2020 |
2550 |
409.32 |
| Sep 18 2020 |
1658 |
409.32 |
| Sep 18 2020 |
2551 |
409.32 |
| Sep 11 2020 |
1552 |
409.32 |
| Sep 11 2020 |
2386 |
409.32 |
| Sep 04 2020 |
1805 |
409.32 |
| Sep 04 2020 |
2718 |
409.32 |
| Aug 28 2020 |
1955 |
409.32 |
| Aug 28 2020 |
2975 |
409.32 |
| Aug 21 2020 |
2089 |
409.32 |
| Aug 21 2020 |
3219 |
409.32 |
| Aug 14 2020 |
2138 |
409.32 |
| Aug 14 2020 |
3301 |
409.32 |
| Aug 07 2020 |
2330 |
409.32 |
| Aug 07 2020 |
3545 |
409.32 |
