| Jul 20 2023 |
726 |
539.43 |
| Jul 20 2023 |
942 |
539.43 |
| Jul 13 2023 |
726 |
539.43 |
| Jul 13 2023 |
938 |
539.43 |
| Jul 06 2023 |
725 |
539.43 |
| Jul 06 2023 |
933 |
539.43 |
| Jun 29 2023 |
728 |
539.43 |
| Jun 29 2023 |
937 |
539.43 |
| Jun 22 2023 |
724 |
539.43 |
| Jun 22 2023 |
923 |
539.43 |
| Jun 15 2023 |
687 |
539.43 |
| Jun 15 2023 |
906 |
539.43 |
| Jun 08 2023 |
686 |
539.43 |
| Jun 08 2023 |
902 |
539.43 |
| Jun 01 2023 |
683 |
539.43 |
| Jun 01 2023 |
889 |
539.43 |
| May 25 2023 |
681 |
539.43 |
| May 25 2023 |
865 |
539.43 |
| May 18 2023 |
698 |
539.43 |
| May 18 2023 |
852 |
539.43 |
| May 11 2023 |
707 |
539.43 |
| May 11 2023 |
873 |
539.43 |
| May 04 2023 |
700 |
539.43 |
| May 04 2023 |
857 |
539.43 |
| Apr 27 2023 |
697 |
539.43 |
| Apr 27 2023 |
864 |
539.43 |
| Apr 20 2023 |
692 |
539.43 |
| Apr 20 2023 |
867 |
539.43 |
| Apr 13 2023 |
690 |
539.43 |
| Apr 13 2023 |
851 |
539.43 |
| Apr 06 2023 |
677 |
539.43 |
| Apr 06 2023 |
846 |
539.43 |
| Mar 30 2023 |
675 |
539.43 |
| Mar 30 2023 |
829 |
539.43 |
| Mar 23 2023 |
681 |
539.43 |
| Mar 23 2023 |
843 |
539.43 |
| Mar 16 2023 |
674 |
539.43 |
| Mar 16 2023 |
833 |
539.43 |
| Mar 09 2023 |
690 |
539.43 |
| Mar 09 2023 |
836 |
539.43 |
| Mar 02 2023 |
682 |
539.43 |
| Mar 02 2023 |
838 |
539.43 |
| Feb 23 2023 |
683 |
539.43 |
| Feb 23 2023 |
837 |
539.43 |
| Feb 16 2023 |
675 |
539.43 |
| Feb 16 2023 |
837 |
539.43 |
| Feb 09 2023 |
671 |
539.43 |
| Feb 09 2023 |
836 |
539.43 |
| Feb 02 2023 |
661 |
539.43 |
| Feb 02 2023 |
832 |
539.43 |
| Jan 26 2023 |
704 |
539.43 |
| Jan 26 2023 |
875 |
539.43 |
| Jan 19 2023 |
704 |
539.43 |
| Jan 19 2023 |
874 |
539.43 |
| Jan 12 2023 |
704 |
539.43 |
| Jan 12 2023 |
874 |
539.43 |
| Jan 05 2023 |
704 |
539.43 |
| Jan 05 2023 |
875 |
539.43 |
| Dec 29 2022 |
704 |
539.43 |
| Dec 29 2022 |
875 |
539.43 |
| Dec 22 2022 |
704 |
539.43 |
| Dec 22 2022 |
875 |
539.43 |
| Dec 15 2022 |
706 |
539.43 |
| Dec 15 2022 |
875 |
539.43 |
| Dec 08 2022 |
706 |
539.43 |
| Dec 08 2022 |
875 |
539.43 |
| Dec 01 2022 |
706 |
539.43 |
| Dec 01 2022 |
875 |
539.43 |
| Nov 24 2022 |
706 |
539.43 |
| Nov 24 2022 |
875 |
539.43 |
| Nov 17 2022 |
708 |
539.43 |
| Nov 17 2022 |
879 |
539.43 |
| Nov 10 2022 |
708 |
539.43 |
| Nov 10 2022 |
879 |
539.43 |
| Nov 03 2022 |
708 |
539.43 |
| Nov 03 2022 |
882 |
539.43 |
| Oct 27 2022 |
707 |
539.43 |
| Oct 27 2022 |
882 |
539.43 |
| Oct 20 2022 |
712 |
539.43 |
| Oct 20 2022 |
888 |
539.43 |
| Oct 13 2022 |
713 |
539.43 |
| Oct 13 2022 |
883 |
539.43 |
| Oct 06 2022 |
713 |
539.43 |
| Oct 06 2022 |
883 |
539.43 |
| Sep 29 2022 |
709 |
539.43 |
| Sep 29 2022 |
883 |
539.43 |
| Sep 22 2022 |
702 |
539.43 |
| Sep 22 2022 |
877 |
539.43 |
| Sep 15 2022 |
702 |
539.43 |
| Sep 15 2022 |
877 |
539.43 |
| Sep 08 2022 |
706 |
539.43 |
| Sep 08 2022 |
879 |
539.43 |
| Sep 01 2022 |
695 |
539.43 |
| Sep 01 2022 |
879 |
539.43 |
| Aug 25 2022 |
690 |
539.43 |
| Aug 25 2022 |
878 |
539.43 |
| Aug 18 2022 |
695 |
539.43 |
| Aug 18 2022 |
882 |
539.43 |
| Aug 11 2022 |
696 |
539.43 |
| Aug 11 2022 |
882 |
539.43 |
| Aug 04 2022 |
701 |
539.43 |
| Aug 04 2022 |
890 |
539.43 |
| Jul 28 2022 |
696 |
539.43 |
| Jul 28 2022 |
887 |
539.43 |
| Jul 21 2022 |
866 |
569.71 |
| Jul 21 2022 |
1097 |
569.71 |
| Jul 14 2022 |
860 |
569.71 |
| Jul 14 2022 |
1103 |
569.71 |
| Jul 07 2022 |
867 |
569.71 |
| Jul 07 2022 |
1088 |
569.71 |
| Jun 30 2022 |
862 |
569.71 |
| Jun 30 2022 |
1086 |
569.71 |
| Jun 23 2022 |
864 |
569.71 |
| Jun 23 2022 |
1098 |
569.71 |
| Jun 16 2022 |
855 |
569.71 |
| Jun 16 2022 |
1098 |
569.71 |
| Jun 09 2022 |
838 |
569.71 |
| Jun 09 2022 |
1106 |
569.71 |
| Jun 02 2022 |
820 |
569.71 |
| Jun 02 2022 |
1110 |
569.71 |
| May 26 2022 |
816 |
569.71 |
| May 26 2022 |
1110 |
569.71 |
| May 19 2022 |
807 |
569.71 |
| May 19 2022 |
1087 |
569.71 |
| May 12 2022 |
807 |
569.71 |
| May 12 2022 |
1058 |
569.71 |
| May 05 2022 |
807 |
569.71 |
| May 05 2022 |
1014 |
569.71 |
| Apr 28 2022 |
825 |
569.71 |
| Apr 28 2022 |
1046 |
569.71 |
| Apr 21 2022 |
746 |
569.71 |
| Apr 21 2022 |
966 |
569.71 |
| Apr 14 2022 |
752 |
569.71 |
| Apr 14 2022 |
963 |
569.71 |
| Apr 07 2022 |
746 |
569.71 |
| Apr 07 2022 |
963 |
569.71 |
| Mar 31 2022 |
747 |
569.71 |
| Mar 31 2022 |
960 |
569.71 |
| Mar 24 2022 |
733 |
569.71 |
| Mar 24 2022 |
942 |
569.71 |
| Mar 17 2022 |
729 |
569.71 |
| Mar 17 2022 |
932 |
569.71 |
| Mar 10 2022 |
724 |
569.71 |
| Mar 10 2022 |
938 |
569.71 |
| Mar 03 2022 |
752 |
569.71 |
| Mar 03 2022 |
965 |
569.71 |
| Feb 24 2022 |
731 |
569.71 |
| Feb 24 2022 |
952 |
569.71 |
| Feb 17 2022 |
709 |
577.5 |
| Feb 17 2022 |
886 |
577.5 |
| Feb 10 2022 |
816 |
577.5 |
| Feb 10 2022 |
951 |
577.5 |
| Feb 03 2022 |
841 |
577.5 |
| Feb 03 2022 |
967 |
577.5 |
| Jan 27 2022 |
848 |
577.5 |
| Jan 27 2022 |
977 |
577.5 |
| Jan 20 2022 |
851 |
577.5 |
| Jan 20 2022 |
986 |
577.5 |
| Jan 13 2022 |
851 |
577.5 |
| Jan 13 2022 |
990 |
577.5 |
| Jan 06 2022 |
851 |
577.5 |
| Jan 06 2022 |
990 |
577.5 |
| Dec 30 2021 |
878 |
577.5 |
| Dec 30 2021 |
1013 |
577.5 |
| Dec 23 2021 |
878 |
577.5 |
| Dec 23 2021 |
1014 |
577.5 |
| Dec 16 2021 |
878 |
577.5 |
| Dec 16 2021 |
1013 |
577.5 |
| Dec 09 2021 |
878 |
577.5 |
| Dec 09 2021 |
1013 |
577.5 |
| Dec 02 2021 |
878 |
577.5 |
| Dec 02 2021 |
1014 |
577.5 |
| Nov 25 2021 |
878 |
577.5 |
| Nov 25 2021 |
1013 |
577.5 |
| Nov 18 2021 |
878 |
577.5 |
| Nov 18 2021 |
1013 |
577.5 |
| Nov 11 2021 |
878 |
577.5 |
| Nov 11 2021 |
1016 |
577.5 |
| Nov 04 2021 |
878 |
577.5 |
| Nov 04 2021 |
1026 |
577.5 |
| Oct 28 2021 |
878 |
577.5 |
| Oct 28 2021 |
1027 |
577.5 |
| Oct 21 2021 |
878 |
577.5 |
| Oct 21 2021 |
1027 |
577.5 |
| Oct 14 2021 |
880 |
577.5 |
| Oct 14 2021 |
1027 |
577.5 |
| Oct 07 2021 |
880 |
577.5 |
| Oct 07 2021 |
1032 |
577.5 |
| Sep 30 2021 |
879 |
577.5 |
| Sep 30 2021 |
1027 |
577.5 |
| Sep 23 2021 |
884 |
577.5 |
| Sep 23 2021 |
1007 |
577.5 |
| Sep 16 2021 |
885 |
577.5 |
| Sep 16 2021 |
994 |
577.5 |
| Sep 09 2021 |
907 |
577.5 |
| Sep 09 2021 |
1014 |
577.5 |
| Sep 02 2021 |
909 |
577.5 |
| Sep 02 2021 |
978 |
577.5 |
| Aug 26 2021 |
924 |
577.5 |
| Aug 26 2021 |
958 |
577.5 |
| Aug 19 2021 |
923 |
577.5 |
| Aug 19 2021 |
959 |
577.5 |
| Aug 12 2021 |
1044 |
600 |
| Aug 12 2021 |
1106 |
600 |
| Aug 05 2021 |
1038 |
600 |
| Aug 05 2021 |
1116 |
600 |
| Jul 29 2021 |
1063 |
600 |
| Jul 29 2021 |
1124 |
600 |
| Jul 22 2021 |
1050 |
600 |
| Jul 22 2021 |
1108 |
600 |
| Jul 15 2021 |
1131 |
600 |
| Jul 15 2021 |
1106 |
600 |
| Jul 08 2021 |
1125 |
600 |
| Jul 08 2021 |
1104 |
600 |
| Jul 01 2021 |
1128 |
600 |
| Jul 01 2021 |
1105 |
600 |
| Jun 24 2021 |
1138 |
600 |
| Jun 24 2021 |
1121 |
600 |
| Jun 17 2021 |
1132 |
600 |
| Jun 17 2021 |
1120 |
600 |
| Jun 10 2021 |
1166 |
600 |
| Jun 10 2021 |
1135 |
600 |
| Jun 03 2021 |
1108 |
600 |
| May 27 2021 |
1168 |
600 |
| May 27 2021 |
1131 |
600 |
| May 07 2021 |
25647 |
600 |
| Apr 30 2021 |
3504 |
600 |
| Apr 30 2021 |
6398 |
600 |
| Apr 23 2021 |
3023 |
600 |
| Apr 23 2021 |
5844 |
600 |
| Apr 16 2021 |
2525 |
600 |
| Apr 16 2021 |
5325 |
600 |
| Apr 09 2021 |
2350 |
600 |
| Apr 09 2021 |
4600 |
600 |
| Apr 02 2021 |
2305 |
600 |
| Apr 02 2021 |
4552 |
600 |
| Mar 26 2021 |
2100 |
600 |
| Mar 26 2021 |
4281 |
600 |
| Mar 19 2021 |
2026 |
600 |
| Mar 19 2021 |
3934 |
600 |
| Mar 12 2021 |
1849 |
600 |
| Mar 12 2021 |
3649 |
600 |
| Mar 05 2021 |
3276 |
600 |
| Mar 05 2021 |
5828 |
600 |
| Feb 26 2021 |
3978 |
600 |
| Feb 26 2021 |
6870 |
600 |
| Feb 19 2021 |
5083 |
600 |
| Feb 19 2021 |
7789 |
600 |
| Feb 12 2021 |
5544 |
600 |
| Feb 12 2021 |
8278 |
600 |
| Feb 05 2021 |
5908 |
600 |
| Feb 05 2021 |
8800 |
600 |
| Jan 29 2021 |
6103 |
600 |
| Jan 29 2021 |
9063 |
600 |
| Jan 22 2021 |
6272 |
600 |
| Jan 22 2021 |
9255 |
600 |
| Jan 15 2021 |
6272 |
600 |
| Jan 15 2021 |
9451 |
600 |
| Jan 08 2021 |
6272 |
600 |
| Jan 08 2021 |
9417 |
600 |
| Jan 01 2021 |
6272 |
600 |
| Jan 01 2021 |
9378 |
600 |
| Dec 25 2020 |
6272 |
600 |
| Dec 25 2020 |
9378 |
600 |
| Dec 18 2020 |
6272 |
600 |
| Dec 18 2020 |
9378 |
600 |
| Dec 11 2020 |
6272 |
600 |
| Dec 11 2020 |
9359 |
600 |
| Dec 04 2020 |
6272 |
600 |
| Dec 04 2020 |
9321 |
600 |
| Nov 27 2020 |
6272 |
600 |
| Nov 27 2020 |
9321 |
600 |
| Nov 20 2020 |
6272 |
600 |
| Nov 20 2020 |
9321 |
600 |
| Nov 13 2020 |
6272 |
600 |
| Nov 13 2020 |
9321 |
600 |
| Nov 06 2020 |
6272 |
600 |
| Nov 06 2020 |
9444 |
600 |
| Oct 30 2020 |
6255 |
600 |
| Oct 30 2020 |
9351 |
600 |
| Oct 23 2020 |
6014 |
600 |
| Oct 23 2020 |
9220 |
600 |
| Oct 16 2020 |
6101 |
600 |
| Oct 16 2020 |
9262 |
600 |
| Oct 09 2020 |
6086 |
600 |
| Oct 09 2020 |
9211 |
600 |
| Oct 02 2020 |
6027 |
600 |
| Oct 02 2020 |
8861 |
600 |
| Sep 25 2020 |
5935 |
600 |
| Sep 25 2020 |
8913 |
600 |
| Sep 18 2020 |
5979 |
600 |
| Sep 18 2020 |
8969 |
600 |
| Sep 11 2020 |
5795 |
600 |
| Sep 11 2020 |
8691 |
600 |
| Sep 04 2020 |
6622 |
600 |
| Sep 04 2020 |
9769 |
600 |
| Aug 28 2020 |
7061 |
600 |
| Aug 28 2020 |
10423 |
600 |
| Aug 21 2020 |
7573 |
600 |
| Aug 21 2020 |
11275 |
600 |
| Aug 14 2020 |
7939 |
600 |
| Aug 14 2020 |
11899 |
600 |
| Aug 07 2020 |
8575 |
600 |
| Aug 07 2020 |
12798 |
600 |
