| Apr 24 2024 |
11712 |
580.75 |
| Apr 24 2024 |
17651 |
580.75 |
| Apr 17 2024 |
9978 |
516.66 |
| Apr 17 2024 |
14843 |
516.66 |
| Apr 10 2024 |
10052 |
516.66 |
| Apr 10 2024 |
14947 |
516.66 |
| Apr 03 2024 |
6922 |
504.65 |
| Apr 03 2024 |
13937 |
504.65 |
| Mar 27 2024 |
7011 |
504.65 |
| Mar 27 2024 |
13976 |
504.65 |
| Mar 21 2024 |
7089 |
504.65 |
| Mar 21 2024 |
13995 |
504.65 |
| Mar 14 2024 |
6869 |
504.65 |
| Mar 14 2024 |
13880 |
504.65 |
| Mar 07 2024 |
6900 |
504.65 |
| Mar 07 2024 |
13917 |
504.65 |
| Feb 29 2024 |
7056 |
504.65 |
| Feb 29 2024 |
14020 |
504.65 |
| Feb 22 2024 |
7012 |
504.65 |
| Feb 22 2024 |
13951 |
504.65 |
| Feb 15 2024 |
7032 |
504.65 |
| Feb 15 2024 |
13930 |
504.65 |
| Feb 08 2024 |
7012 |
504.65 |
| Feb 08 2024 |
13878 |
504.65 |
| Feb 01 2024 |
6841 |
504.65 |
| Feb 01 2024 |
13774 |
504.65 |
| Jan 25 2024 |
6805 |
504.65 |
| Jan 25 2024 |
13762 |
504.65 |
| Jan 18 2024 |
6805 |
504.65 |
| Jan 18 2024 |
13766 |
504.65 |
| Jan 11 2024 |
6805 |
504.65 |
| Jan 11 2024 |
13767 |
504.65 |
| Jan 04 2024 |
6805 |
504.65 |
| Jan 04 2024 |
13759 |
504.65 |
| Dec 28 2023 |
6805 |
504.65 |
| Dec 28 2023 |
13759 |
504.65 |
| Dec 21 2023 |
6805 |
504.65 |
| Dec 21 2023 |
13759 |
504.65 |
| Dec 14 2023 |
6805 |
504.65 |
| Dec 14 2023 |
13756 |
504.65 |
| Dec 07 2023 |
6805 |
504.65 |
| Dec 07 2023 |
13757 |
504.65 |
| Nov 30 2023 |
6790 |
504.65 |
| Nov 30 2023 |
13753 |
504.65 |
| Nov 23 2023 |
6790 |
504.65 |
| Nov 23 2023 |
13749 |
504.65 |
| Nov 16 2023 |
6790 |
504.65 |
| Nov 16 2023 |
13738 |
504.65 |
| Nov 09 2023 |
6795 |
504.65 |
| Nov 09 2023 |
13737 |
504.65 |
| Nov 02 2023 |
6794 |
504.65 |
| Nov 02 2023 |
13736 |
504.65 |
| Oct 26 2023 |
6675 |
504.65 |
| Oct 26 2023 |
13701 |
504.65 |
| Oct 19 2023 |
6730 |
504.65 |
| Oct 19 2023 |
13637 |
504.65 |
| Oct 12 2023 |
6727 |
504.65 |
| Oct 12 2023 |
13639 |
504.65 |
| Oct 05 2023 |
6720 |
504.65 |
| Oct 05 2023 |
13452 |
504.65 |
| Sep 28 2023 |
6866 |
504.65 |
| Sep 28 2023 |
13580 |
504.65 |
| Sep 21 2023 |
6838 |
504.65 |
| Sep 21 2023 |
13563 |
504.65 |
| Sep 14 2023 |
6918 |
504.65 |
| Sep 14 2023 |
13615 |
504.65 |
| Sep 07 2023 |
6964 |
504.65 |
| Sep 07 2023 |
13677 |
504.65 |
| Aug 31 2023 |
6947 |
504.65 |
| Aug 31 2023 |
13734 |
504.65 |
| Aug 24 2023 |
6975 |
504.65 |
| Aug 24 2023 |
13594 |
504.65 |
| Aug 17 2023 |
6948 |
504.65 |
| Aug 17 2023 |
13654 |
504.65 |
| Aug 10 2023 |
6979 |
504.65 |
| Aug 10 2023 |
13685 |
504.65 |
| Aug 03 2023 |
6916 |
504.65 |
| Aug 03 2023 |
13650 |
504.65 |
| Jul 27 2023 |
6951 |
504.65 |
| Jul 27 2023 |
13654 |
504.65 |
| Jul 20 2023 |
7066 |
510.6 |
| Jul 20 2023 |
13710 |
510.6 |
| Jul 13 2023 |
7033 |
510.6 |
| Jul 13 2023 |
13719 |
510.6 |
| Jul 06 2023 |
7200 |
519.19 |
| Jul 06 2023 |
13936 |
519.19 |
| Jun 29 2023 |
7167 |
519.19 |
| Jun 29 2023 |
13910 |
519.19 |
| Jun 22 2023 |
7183 |
519.19 |
| Jun 22 2023 |
13873 |
519.19 |
| Jun 15 2023 |
7182 |
519.19 |
| Jun 15 2023 |
13931 |
519.19 |
| Jun 08 2023 |
7239 |
519.19 |
| Jun 08 2023 |
13994 |
519.19 |
| Jun 01 2023 |
7359 |
519.19 |
| Jun 01 2023 |
14033 |
519.19 |
| May 25 2023 |
7271 |
519.19 |
| May 25 2023 |
13947 |
519.19 |
| May 18 2023 |
7261 |
519.19 |
| May 18 2023 |
13888 |
519.19 |
| May 11 2023 |
7197 |
519.19 |
| May 11 2023 |
13902 |
519.19 |
| May 04 2023 |
7031 |
519.19 |
| May 04 2023 |
13715 |
519.19 |
| Apr 27 2023 |
6940 |
519.19 |
| Apr 27 2023 |
13589 |
519.19 |
| Apr 20 2023 |
6846 |
519.19 |
| Apr 20 2023 |
13478 |
519.19 |
| Apr 13 2023 |
6774 |
519.19 |
| Apr 13 2023 |
13421 |
519.19 |
| Apr 06 2023 |
6679 |
519.19 |
| Apr 06 2023 |
13320 |
519.19 |
| Mar 30 2023 |
6599 |
519.19 |
| Mar 30 2023 |
13259 |
519.19 |
| Mar 23 2023 |
6528 |
519.19 |
| Mar 23 2023 |
7119 |
487.49 |
| Mar 23 2023 |
12769 |
500.54 |
| Mar 16 2023 |
6472 |
519.19 |
| Mar 16 2023 |
7068 |
487.49 |
| Mar 16 2023 |
12713 |
500.54 |
| Mar 09 2023 |
6260 |
519.19 |
| Mar 09 2023 |
7069 |
487.49 |
| Mar 09 2023 |
12565 |
500.54 |
| Mar 02 2023 |
6217 |
519.19 |
| Mar 02 2023 |
6978 |
487.49 |
| Mar 02 2023 |
12492 |
500.54 |
| Feb 23 2023 |
6244 |
519.19 |
| Feb 23 2023 |
6977 |
487.49 |
| Feb 23 2023 |
12503 |
500.54 |
| Feb 16 2023 |
6138 |
519.19 |
| Feb 16 2023 |
6963 |
487.49 |
| Feb 16 2023 |
12361 |
500.54 |
| Feb 09 2023 |
6139 |
519.19 |
| Feb 09 2023 |
6960 |
487.49 |
| Feb 09 2023 |
12347 |
500.54 |
| Feb 02 2023 |
6156 |
519.19 |
| Feb 02 2023 |
6942 |
487.49 |
| Feb 02 2023 |
12338 |
500.54 |
| Jan 26 2023 |
6154 |
519.19 |
| Jan 26 2023 |
6913 |
487.49 |
| Jan 26 2023 |
12317 |
500.54 |
| Jan 19 2023 |
6154 |
519.19 |
| Jan 19 2023 |
6880 |
487.49 |
| Jan 19 2023 |
12300 |
500.54 |
| Jan 12 2023 |
6154 |
519.19 |
| Jan 12 2023 |
6866 |
487.49 |
| Jan 12 2023 |
12300 |
500.54 |
| Jan 05 2023 |
6154 |
519.19 |
| Jan 05 2023 |
6866 |
487.49 |
| Jan 05 2023 |
12302 |
500.54 |
| Dec 29 2022 |
6154 |
519.19 |
| Dec 29 2022 |
6867 |
487.49 |
| Dec 29 2022 |
12302 |
500.54 |
| Dec 22 2022 |
6154 |
519.19 |
| Dec 22 2022 |
6867 |
487.49 |
| Dec 22 2022 |
12302 |
500.54 |
| Dec 15 2022 |
6117 |
519.19 |
| Dec 15 2022 |
6867 |
487.49 |
| Dec 15 2022 |
12268 |
500.54 |
| Dec 08 2022 |
6117 |
519.19 |
| Dec 08 2022 |
6870 |
487.49 |
| Dec 08 2022 |
12262 |
500.54 |
| Dec 01 2022 |
6117 |
519.19 |
| Dec 01 2022 |
6870 |
487.49 |
| Dec 01 2022 |
12262 |
500.54 |
| Nov 24 2022 |
6117 |
519.19 |
| Nov 24 2022 |
6870 |
487.49 |
| Nov 24 2022 |
12265 |
500.54 |
| Nov 17 2022 |
6075 |
519.19 |
| Nov 17 2022 |
6858 |
487.49 |
| Nov 17 2022 |
12241 |
500.54 |
| Nov 10 2022 |
6076 |
519.19 |
| Nov 10 2022 |
6859 |
487.49 |
| Nov 10 2022 |
12242 |
500.54 |
| Nov 03 2022 |
6076 |
519.19 |
| Nov 03 2022 |
6860 |
487.49 |
| Nov 03 2022 |
12214 |
500.54 |
| Oct 27 2022 |
6076 |
519.19 |
| Oct 27 2022 |
6860 |
487.49 |
| Oct 27 2022 |
12204 |
500.54 |
| Oct 20 2022 |
6088 |
519.19 |
| Oct 20 2022 |
6861 |
487.49 |
| Oct 20 2022 |
12220 |
500.54 |
| Oct 13 2022 |
6080 |
519.19 |
| Oct 13 2022 |
6861 |
487.49 |
| Oct 13 2022 |
12190 |
500.54 |
| Oct 06 2022 |
6088 |
519.19 |
| Oct 06 2022 |
6880 |
487.49 |
| Oct 06 2022 |
12196 |
500.54 |
| Sep 29 2022 |
6077 |
519.19 |
| Sep 29 2022 |
6892 |
487.49 |
| Sep 29 2022 |
12201 |
500.54 |
| Sep 22 2022 |
6063 |
519.19 |
| Sep 22 2022 |
6875 |
487.49 |
| Sep 22 2022 |
12186 |
500.54 |
| Sep 15 2022 |
6052 |
519.19 |
| Sep 15 2022 |
6869 |
487.49 |
| Sep 15 2022 |
12169 |
500.54 |
| Sep 08 2022 |
6079 |
519.19 |
| Sep 08 2022 |
6845 |
487.49 |
| Sep 08 2022 |
12142 |
500.54 |
| Sep 01 2022 |
6023 |
519.19 |
| Sep 01 2022 |
6774 |
487.49 |
| Sep 01 2022 |
11998 |
500.54 |
| Aug 25 2022 |
5962 |
519.19 |
| Aug 25 2022 |
6755 |
487.49 |
| Aug 25 2022 |
11904 |
500.54 |
| Aug 18 2022 |
5888 |
519.19 |
| Aug 18 2022 |
6772 |
487.49 |
| Aug 18 2022 |
11839 |
500.54 |
| Aug 11 2022 |
5862 |
519.19 |
| Aug 11 2022 |
6764 |
487.49 |
| Aug 11 2022 |
11749 |
500.54 |
| Aug 04 2022 |
5832 |
519.19 |
| Aug 04 2022 |
6760 |
487.49 |
| Aug 04 2022 |
11725 |
500.54 |
| Jul 28 2022 |
5739 |
519.19 |
| Jul 28 2022 |
6693 |
487.49 |
| Jul 28 2022 |
11585 |
500.54 |
| Jul 21 2022 |
5714 |
519.19 |
| Jul 21 2022 |
6653 |
487.49 |
| Jul 21 2022 |
11482 |
500.54 |
| Jul 14 2022 |
5567 |
503.8 |
| Jul 14 2022 |
6651 |
487.49 |
| Jul 14 2022 |
11456 |
500.54 |
| Jul 07 2022 |
5490 |
503.8 |
| Jul 07 2022 |
6611 |
487.49 |
| Jul 07 2022 |
11364 |
500.54 |
| Jun 30 2022 |
5447 |
503.8 |
| Jun 30 2022 |
6612 |
487.49 |
| Jun 30 2022 |
11323 |
500.54 |
| Jun 23 2022 |
5443 |
503.8 |
| Jun 23 2022 |
6649 |
487.49 |
| Jun 23 2022 |
11305 |
500.54 |
| Jun 16 2022 |
5361 |
503.8 |
| Jun 16 2022 |
6608 |
487.49 |
| Jun 16 2022 |
11070 |
500.54 |
| Jun 09 2022 |
5287 |
503.8 |
| Jun 09 2022 |
6592 |
487.49 |
| Jun 09 2022 |
10908 |
500.54 |
| Jun 02 2022 |
5132 |
503.8 |
| Jun 02 2022 |
6520 |
487.49 |
| Jun 02 2022 |
10632 |
500.54 |
| May 26 2022 |
5052 |
503.8 |
| May 26 2022 |
6461 |
487.49 |
| May 26 2022 |
10467 |
500.54 |
| May 19 2022 |
4834 |
503.8 |
| May 19 2022 |
6343 |
487.49 |
| May 19 2022 |
10158 |
500.54 |
| May 12 2022 |
4807 |
503.8 |
| May 12 2022 |
6335 |
487.49 |
| May 12 2022 |
10045 |
500.54 |
| May 05 2022 |
8133 |
541 |
| May 05 2022 |
6225 |
487.49 |
| May 05 2022 |
10143 |
523.16 |
| Apr 28 2022 |
8209 |
541 |
| Apr 28 2022 |
6203 |
487.49 |
| Apr 28 2022 |
9936 |
523.16 |
| Apr 21 2022 |
7768 |
541 |
| Apr 21 2022 |
5980 |
487.49 |
| Apr 21 2022 |
9591 |
523.16 |
| Apr 14 2022 |
7678 |
541 |
| Apr 14 2022 |
5942 |
487.49 |
| Apr 14 2022 |
9396 |
523.16 |
| Apr 07 2022 |
7587 |
541 |
| Apr 07 2022 |
5929 |
487.49 |
| Apr 07 2022 |
9250 |
523.16 |
| Mar 31 2022 |
7580 |
541 |
| Mar 31 2022 |
5933 |
487.49 |
| Mar 31 2022 |
9183 |
523.16 |
| Mar 24 2022 |
7317 |
541 |
| Mar 24 2022 |
5867 |
487.49 |
| Mar 24 2022 |
8941 |
523.16 |
| Mar 17 2022 |
7303 |
541 |
| Mar 17 2022 |
5764 |
487.49 |
| Mar 17 2022 |
8866 |
523.16 |
| Mar 10 2022 |
7265 |
541 |
| Mar 10 2022 |
5787 |
487.49 |
| Mar 10 2022 |
8711 |
523.16 |
| Mar 03 2022 |
7470 |
541 |
| Mar 03 2022 |
5894 |
487.49 |
| Mar 03 2022 |
8859 |
523.16 |
| Feb 24 2022 |
7304 |
541 |
| Feb 24 2022 |
5885 |
487.49 |
| Feb 24 2022 |
8804 |
523.16 |
| Feb 17 2022 |
6943 |
541 |
| Feb 17 2022 |
5741 |
487.49 |
| Feb 17 2022 |
8365 |
523.16 |
| Feb 10 2022 |
7061 |
541 |
| Feb 10 2022 |
5772 |
487.49 |
| Feb 10 2022 |
8631 |
523.16 |
| Feb 03 2022 |
7214 |
541 |
| Feb 03 2022 |
5858 |
487.49 |
| Feb 03 2022 |
8782 |
523.16 |
| Jan 27 2022 |
7273 |
541 |
| Jan 27 2022 |
5870 |
487.49 |
| Jan 27 2022 |
8891 |
523.16 |
| Jan 20 2022 |
7331 |
541 |
| Jan 20 2022 |
5879 |
487.49 |
| Jan 20 2022 |
8979 |
523.16 |
| Jan 13 2022 |
7331 |
541 |
| Jan 13 2022 |
5894 |
487.49 |
| Jan 13 2022 |
9046 |
523.16 |
| Jan 06 2022 |
7331 |
541 |
| Jan 06 2022 |
5895 |
487.49 |
| Jan 06 2022 |
9046 |
523.16 |
| Dec 30 2021 |
7344 |
541 |
| Dec 30 2021 |
5902 |
487.49 |
| Dec 30 2021 |
9050 |
523.16 |
| Dec 23 2021 |
7344 |
541 |
| Dec 23 2021 |
5902 |
487.49 |
| Dec 23 2021 |
9050 |
523.16 |
| Dec 16 2021 |
7344 |
541 |
| Dec 16 2021 |
5902 |
487.49 |
| Dec 16 2021 |
9050 |
523.16 |
| Dec 09 2021 |
7344 |
541 |
| Dec 09 2021 |
5902 |
487.49 |
| Dec 09 2021 |
9050 |
523.16 |
| Dec 02 2021 |
7344 |
541 |
| Dec 02 2021 |
5901 |
487.49 |
| Dec 02 2021 |
9057 |
523.16 |
| Nov 25 2021 |
7344 |
541 |
| Nov 25 2021 |
5901 |
487.49 |
| Nov 25 2021 |
9057 |
523.16 |
| Nov 18 2021 |
7344 |
541 |
| Nov 18 2021 |
5902 |
487.49 |
| Nov 18 2021 |
9057 |
523.16 |
| Nov 11 2021 |
7345 |
541 |
| Nov 11 2021 |
5902 |
487.49 |
| Nov 11 2021 |
9057 |
523.16 |
| Nov 04 2021 |
7340 |
541 |
| Nov 04 2021 |
5902 |
487.49 |
| Nov 04 2021 |
9075 |
523.16 |
| Oct 28 2021 |
7340 |
541 |
| Oct 28 2021 |
5902 |
487.49 |
| Oct 28 2021 |
9075 |
523.16 |
| Oct 21 2021 |
7341 |
541 |
| Oct 21 2021 |
5901 |
487.49 |
| Oct 21 2021 |
9074 |
523.16 |
| Oct 14 2021 |
7351 |
541 |
| Oct 14 2021 |
5902 |
487.49 |
| Oct 14 2021 |
9092 |
523.16 |
| Oct 07 2021 |
7378 |
541 |
| Oct 07 2021 |
5903 |
487.49 |
| Oct 07 2021 |
9097 |
523.16 |
| Sep 30 2021 |
7413 |
541 |
| Sep 30 2021 |
5841 |
487.49 |
| Sep 30 2021 |
9045 |
523.16 |
| Sep 23 2021 |
7455 |
541 |
| Sep 23 2021 |
5748 |
487.49 |
| Sep 23 2021 |
8880 |
523.16 |
| Sep 16 2021 |
7371 |
541 |
| Sep 16 2021 |
5726 |
487.49 |
| Sep 16 2021 |
8731 |
523.16 |
| Sep 09 2021 |
7474 |
541 |
| Sep 09 2021 |
5692 |
487.49 |
| Sep 09 2021 |
8770 |
523.16 |
| Sep 02 2021 |
7662 |
541 |
| Sep 02 2021 |
5612 |
487.49 |
| Sep 02 2021 |
8561 |
523.16 |
| Aug 26 2021 |
7774 |
541 |
| Aug 26 2021 |
5685 |
487.49 |
| Aug 26 2021 |
8809 |
523.16 |
| Aug 19 2021 |
3731 |
523.76 |
| Aug 19 2021 |
5739 |
487.49 |
| Aug 19 2021 |
8668 |
514.69 |
| Aug 12 2021 |
3765 |
523.76 |
| Aug 12 2021 |
5781 |
487.49 |
| Aug 12 2021 |
8738 |
514.69 |
| Aug 05 2021 |
8262 |
541 |
| Aug 05 2021 |
5815 |
487.49 |
| Aug 05 2021 |
8947 |
523.16 |
| Jul 29 2021 |
8783 |
553.57 |
| Jul 29 2021 |
5790 |
487.49 |
| Jul 29 2021 |
9576 |
520.53 |
| Jul 22 2021 |
8797 |
553.57 |
| Jul 22 2021 |
5706 |
487.49 |
| Jul 22 2021 |
9492 |
520.53 |
| Jul 15 2021 |
9170 |
553.57 |
| Jul 15 2021 |
5666 |
487.49 |
| Jul 15 2021 |
9547 |
520.53 |
| Jul 08 2021 |
5729 |
487.49 |
| Jul 08 2021 |
7668 |
487.49 |
| Jul 01 2021 |
5701 |
487.49 |
| Jul 01 2021 |
7626 |
487.49 |
| Jun 24 2021 |
5716 |
487.49 |
| Jun 24 2021 |
7568 |
487.49 |
| Jun 17 2021 |
5553 |
487.49 |
| Jun 17 2021 |
7464 |
487.49 |
| Jun 10 2021 |
5538 |
487.49 |
| Jun 10 2021 |
7161 |
487.49 |
| Jun 03 2021 |
6922 |
487.49 |
| May 27 2021 |
5447 |
487.49 |
| May 27 2021 |
6963 |
487.49 |
| May 07 2021 |
17325 |
487.49 |
| Apr 30 2021 |
545 |
386.3 |
| Apr 30 2021 |
3220 |
487.49 |
| Apr 30 2021 |
4967 |
487.49 |
| Apr 23 2021 |
3092 |
487.49 |
| Apr 23 2021 |
522 |
386.3 |
| Apr 23 2021 |
4542 |
487.49 |
| Apr 16 2021 |
481 |
386.3 |
| Apr 16 2021 |
2891 |
487.49 |
| Apr 16 2021 |
4126 |
487.49 |
| Apr 09 2021 |
2375 |
487.49 |
| Apr 09 2021 |
481 |
386.3 |
| Apr 09 2021 |
3500 |
487.49 |
| Apr 02 2021 |
2364 |
487.49 |
| Apr 02 2021 |
481 |
386.3 |
| Apr 02 2021 |
3470 |
487.49 |
| Mar 26 2021 |
481 |
386.3 |
| Mar 19 2021 |
421 |
386.3 |
| Mar 12 2021 |
390 |
386.3 |
| Mar 05 2021 |
494 |
386.3 |
| Feb 26 2021 |
585 |
386.3 |
| Feb 19 2021 |
596 |
386.3 |
| Feb 12 2021 |
734 |
386.3 |
| Feb 05 2021 |
774 |
386.3 |
| Jan 29 2021 |
777 |
386.3 |
| Jan 22 2021 |
784 |
386.3 |
| Jan 15 2021 |
784 |
386.3 |
| Jan 08 2021 |
784 |
386.3 |
| Jan 01 2021 |
784 |
386.3 |
| Dec 25 2020 |
784 |
386.3 |
| Dec 18 2020 |
767 |
386.3 |
| Dec 11 2020 |
767 |
386.3 |
| Dec 04 2020 |
767 |
386.3 |
| Nov 27 2020 |
767 |
386.3 |
| Nov 20 2020 |
767 |
386.3 |
| Nov 13 2020 |
767 |
386.3 |
| Nov 06 2020 |
767 |
386.3 |
| Oct 30 2020 |
761 |
386.3 |
| Oct 23 2020 |
763 |
386.3 |
| Oct 16 2020 |
727 |
386.3 |
| Oct 09 2020 |
727 |
386.3 |
| Oct 02 2020 |
712 |
386.3 |
| Sep 25 2020 |
648 |
386.3 |
| Sep 18 2020 |
665 |
386.3 |
