| Jul 15 2025 |
7630 |
382.86 |
| Jul 08 2025 |
7846 |
382.86 |
| Jul 01 2025 |
7654 |
382.86 |
| Jun 24 2025 |
7577 |
382.86 |
| Jun 17 2025 |
7294 |
370.43 |
| Jun 10 2025 |
7347 |
370.43 |
| Jun 03 2025 |
7304 |
370.43 |
| May 27 2025 |
7333 |
370.43 |
| May 20 2025 |
7547 |
370.43 |
| May 13 2025 |
4750 |
380.29 |
| May 06 2025 |
4651 |
380.29 |
| Apr 29 2025 |
4732 |
380.29 |
| Apr 22 2025 |
4718 |
380.29 |
| Apr 15 2025 |
4763 |
380.29 |
| Apr 08 2025 |
4675 |
380.29 |
| Apr 01 2025 |
4641 |
380.29 |
| Mar 25 2025 |
4628 |
380.29 |
| Mar 18 2025 |
4602 |
380.29 |
| Mar 11 2025 |
4536 |
380.29 |
| Mar 04 2025 |
4525 |
380.29 |
| Feb 25 2025 |
4503 |
380.29 |
| Feb 18 2025 |
4493 |
380.29 |
| Feb 11 2025 |
4568 |
380.29 |
| Feb 04 2025 |
4560 |
380.29 |
| Jan 29 2025 |
4583 |
380.29 |
| Jan 22 2025 |
4597 |
380.29 |
| Jan 15 2025 |
4602 |
380.29 |
| Jan 08 2025 |
4603 |
380.29 |
| Jan 01 2025 |
4592 |
380.29 |
| Dec 25 2024 |
4592 |
380.29 |
| Dec 18 2024 |
4586 |
380.29 |
| Dec 11 2024 |
4575 |
380.29 |
| Dec 04 2024 |
4573 |
380.29 |
| Nov 27 2024 |
4576 |
380.29 |
| Nov 20 2024 |
4500 |
380.29 |
| Nov 13 2024 |
4481 |
380.29 |
| Nov 06 2024 |
4269 |
380.29 |
| Oct 30 2024 |
4249 |
380.29 |
| Oct 23 2024 |
4253 |
380.29 |
| Oct 16 2024 |
4348 |
380.29 |
| Oct 09 2024 |
4350 |
380.29 |
| Oct 02 2024 |
1386 |
380.29 |
| Sep 25 2024 |
1552 |
380.29 |
| Sep 18 2024 |
1656 |
380.29 |
| Sep 11 2024 |
1685 |
380.29 |
| Sep 04 2024 |
1778 |
380.29 |
| Aug 28 2024 |
1877 |
380.29 |
| Aug 21 2024 |
1939 |
380.29 |
| Aug 14 2024 |
1952 |
380.29 |
| Aug 07 2024 |
1952 |
380.29 |
| Jul 31 2024 |
1972 |
380.29 |
| Jul 24 2024 |
3053 |
379 |
| Jul 17 2024 |
3009 |
379 |
| Jul 10 2024 |
3032 |
379 |
| Jul 03 2024 |
3011 |
379 |
| Jun 26 2024 |
3816 |
400 |
| Jun 19 2024 |
3788 |
400 |
| Jun 12 2024 |
3791 |
400 |
| Jun 05 2024 |
3841 |
400 |
| May 29 2024 |
3931 |
400 |
| Apr 24 2024 |
3402 |
363.13 |
| Apr 17 2024 |
3407 |
363.13 |
| Apr 10 2024 |
3395 |
363.13 |
| Apr 03 2024 |
3419 |
363.13 |
| Mar 27 2024 |
3330 |
363.13 |
| Mar 21 2024 |
3354 |
363.13 |
| Mar 14 2024 |
3335 |
363.13 |
| Mar 07 2024 |
3336 |
363.13 |
| Feb 29 2024 |
3336 |
363.13 |
| Feb 22 2024 |
3341 |
363.13 |
| Feb 15 2024 |
3347 |
363.13 |
| Feb 08 2024 |
3339 |
363.13 |
| Feb 01 2024 |
3353 |
363.13 |
| Jan 25 2024 |
3380 |
363.13 |
| Jan 18 2024 |
3377 |
363.13 |
| Jan 11 2024 |
3359 |
363.13 |
| Jan 04 2024 |
3360 |
363.13 |
| Dec 28 2023 |
3403 |
363.13 |
| Dec 21 2023 |
3402 |
363.13 |
| Dec 14 2023 |
3402 |
363.13 |
| Dec 07 2023 |
3399 |
363.13 |
| Nov 30 2023 |
3306 |
363.13 |
| Nov 23 2023 |
3312 |
363.13 |
| Nov 16 2023 |
3343 |
363.13 |
| Nov 09 2023 |
3319 |
363.13 |
| Nov 02 2023 |
3287 |
363.13 |
| Oct 26 2023 |
3296 |
363.13 |
| Oct 19 2023 |
3266 |
363.13 |
| Oct 12 2023 |
3272 |
363.13 |
| Oct 05 2023 |
3276 |
363.13 |
| Sep 28 2023 |
3306 |
363.13 |
| Sep 21 2023 |
3309 |
363.13 |
| Sep 14 2023 |
3324 |
363.13 |
| Sep 07 2023 |
3323 |
363.13 |
| Aug 31 2023 |
3326 |
363.13 |
| Aug 24 2023 |
3361 |
363.13 |
| Aug 17 2023 |
1644 |
354.86 |
| Aug 10 2023 |
1649 |
354.86 |
| Aug 03 2023 |
1653 |
354.86 |
| Jul 27 2023 |
1688 |
356.56 |
| Jul 20 2023 |
1629 |
356.56 |
| Jul 13 2023 |
1567 |
350.58 |
| Jul 06 2023 |
1418 |
342.42 |
| Jun 29 2023 |
1329 |
342.42 |
| Jun 22 2023 |
1269 |
335.92 |
| Jun 15 2023 |
1177 |
335.92 |
| Jun 08 2023 |
1131 |
331.41 |
| Jun 01 2023 |
1113 |
331.41 |
| May 25 2023 |
1053 |
331.41 |
| May 18 2023 |
1052 |
331.41 |
| May 11 2023 |
1070 |
329.43 |
| May 04 2023 |
1076 |
329.43 |
| Apr 27 2023 |
1148 |
329.43 |
| Apr 20 2023 |
1036 |
329.43 |
| Apr 13 2023 |
1028 |
329.43 |
| Apr 06 2023 |
1020 |
329.43 |
| Mar 30 2023 |
983 |
329.43 |
| Mar 23 2023 |
1017 |
329.43 |
| Mar 16 2023 |
1015 |
329.43 |
| Mar 09 2023 |
1028 |
329.43 |
| Mar 02 2023 |
1032 |
329.43 |
| Feb 23 2023 |
1054 |
329.43 |
| Feb 16 2023 |
1067 |
329.43 |
| Feb 09 2023 |
1067 |
329.43 |
| Feb 02 2023 |
1065 |
329.43 |
| Jan 26 2023 |
1068 |
329.43 |
| Jan 19 2023 |
1076 |
329.43 |
| Jan 12 2023 |
1080 |
329.43 |
| Jan 05 2023 |
1080 |
329.43 |
| Dec 29 2022 |
1080 |
329.43 |
| Dec 22 2022 |
1080 |
329.43 |
| Dec 15 2022 |
1081 |
329.43 |
| Dec 08 2022 |
1088 |
329.43 |
| Dec 01 2022 |
1096 |
329.43 |
| Nov 24 2022 |
1096 |
329.43 |
| Nov 17 2022 |
1107 |
329.43 |
| Nov 10 2022 |
1113 |
329.43 |
| Nov 03 2022 |
1105 |
329.43 |
| Oct 27 2022 |
1109 |
329.43 |
| Oct 20 2022 |
1114 |
329.43 |
| Oct 13 2022 |
1122 |
329.43 |
| Oct 06 2022 |
1117 |
329.43 |
| Sep 29 2022 |
1105 |
329.43 |
| Sep 22 2022 |
1095 |
329.43 |
| Sep 15 2022 |
1104 |
329.43 |
| Sep 08 2022 |
1066 |
329.43 |
| Sep 01 2022 |
1079 |
329.43 |
| Aug 25 2022 |
1087 |
329.43 |
| Aug 18 2022 |
1088 |
329.43 |
| Aug 11 2022 |
1087 |
329.43 |
| Aug 04 2022 |
7892 |
517.06 |
| Aug 04 2022 |
1087 |
329.43 |
| Aug 04 2022 |
11062 |
517.06 |
| Jul 28 2022 |
7800 |
517.06 |
| Jul 28 2022 |
1095 |
329.43 |
| Jul 28 2022 |
10937 |
517.06 |
| Jul 21 2022 |
7750 |
517.06 |
| Jul 21 2022 |
1094 |
329.43 |
| Jul 21 2022 |
10866 |
517.06 |
| Jul 14 2022 |
7760 |
517.06 |
| Jul 14 2022 |
1095 |
329.43 |
| Jul 14 2022 |
10844 |
517.06 |
| Jul 07 2022 |
7717 |
517.06 |
| Jul 07 2022 |
1088 |
329.43 |
| Jul 07 2022 |
10651 |
517.06 |
| Jun 30 2022 |
7713 |
517.06 |
| Jun 30 2022 |
1088 |
329.43 |
| Jun 30 2022 |
10635 |
517.06 |
| Jun 23 2022 |
7758 |
517.06 |
| Jun 23 2022 |
1072 |
329.43 |
| Jun 23 2022 |
10634 |
517.06 |
| Jun 16 2022 |
7710 |
517.06 |
| Jun 16 2022 |
1071 |
329.43 |
| Jun 16 2022 |
10613 |
517.06 |
| Jun 09 2022 |
7685 |
517.06 |
| Jun 09 2022 |
811 |
331.27 |
| Jun 09 2022 |
10708 |
517.06 |
| Jun 02 2022 |
7607 |
517.06 |
| Jun 02 2022 |
709 |
331.27 |
| Jun 02 2022 |
10689 |
517.06 |
| May 26 2022 |
7543 |
517.06 |
| May 26 2022 |
709 |
331.27 |
| May 26 2022 |
10629 |
517.06 |
| May 19 2022 |
7401 |
517.06 |
| May 19 2022 |
704 |
331.27 |
| May 19 2022 |
10578 |
517.06 |
| May 12 2022 |
7377 |
517.06 |
| May 12 2022 |
704 |
331.27 |
| May 12 2022 |
10525 |
517.06 |
| May 05 2022 |
7250 |
517.06 |
| May 05 2022 |
662 |
331.27 |
| May 05 2022 |
10117 |
517.06 |
| Apr 28 2022 |
7213 |
517.06 |
| Apr 28 2022 |
662 |
331.27 |
| Apr 28 2022 |
10263 |
517.06 |
| Apr 21 2022 |
6956 |
517.06 |
| Apr 21 2022 |
648 |
331.27 |
| Apr 21 2022 |
9722 |
517.06 |
| Apr 14 2022 |
6898 |
517.06 |
| Apr 14 2022 |
627 |
331.27 |
| Apr 14 2022 |
9680 |
517.06 |
| Apr 07 2022 |
6885 |
517.06 |
| Apr 07 2022 |
627 |
331.27 |
| Apr 07 2022 |
9686 |
517.06 |
| Mar 31 2022 |
6881 |
517.06 |
| Mar 31 2022 |
627 |
331.27 |
| Mar 31 2022 |
9583 |
517.06 |
| Mar 24 2022 |
6806 |
517.06 |
| Mar 24 2022 |
614 |
331.27 |
| Mar 24 2022 |
9401 |
517.06 |
| Mar 17 2022 |
6680 |
517.06 |
| Mar 17 2022 |
609 |
331.27 |
| Mar 17 2022 |
9332 |
517.06 |
| Mar 10 2022 |
6715 |
517.06 |
| Mar 10 2022 |
618 |
331.27 |
| Mar 10 2022 |
9320 |
517.06 |
| Mar 03 2022 |
6878 |
517.06 |
| Mar 03 2022 |
622 |
331.27 |
| Mar 03 2022 |
9442 |
517.06 |
| Feb 24 2022 |
6876 |
517.06 |
| Feb 24 2022 |
615 |
331.27 |
| Feb 24 2022 |
9440 |
517.06 |
| Feb 17 2022 |
6728 |
517.06 |
| Feb 17 2022 |
603 |
331.27 |
| Feb 17 2022 |
8613 |
517.06 |
| Feb 10 2022 |
6779 |
517.06 |
| Feb 10 2022 |
603 |
331.27 |
| Feb 10 2022 |
8537 |
517.06 |
| Feb 03 2022 |
6904 |
517.06 |
| Feb 03 2022 |
615 |
331.27 |
| Feb 03 2022 |
8668 |
517.06 |
| Jan 27 2022 |
6926 |
517.06 |
| Jan 27 2022 |
620 |
331.27 |
| Jan 27 2022 |
8718 |
517.06 |
| Jan 20 2022 |
6934 |
517.06 |
| Jan 20 2022 |
623 |
331.27 |
| Jan 20 2022 |
8735 |
517.06 |
| Jan 13 2022 |
6969 |
517.06 |
| Jan 13 2022 |
623 |
331.27 |
| Jan 13 2022 |
8778 |
517.06 |
| Jan 06 2022 |
6970 |
517.06 |
| Jan 06 2022 |
625 |
331.27 |
| Jan 06 2022 |
8779 |
517.06 |
| Dec 30 2021 |
6976 |
517.06 |
| Dec 30 2021 |
624 |
331.27 |
| Dec 30 2021 |
8794 |
517.06 |
| Dec 23 2021 |
6976 |
517.06 |
| Dec 23 2021 |
624 |
331.27 |
| Dec 23 2021 |
8794 |
517.06 |
| Dec 16 2021 |
6976 |
517.06 |
| Dec 16 2021 |
624 |
331.27 |
| Dec 16 2021 |
8794 |
517.06 |
| Dec 09 2021 |
6976 |
517.06 |
| Dec 09 2021 |
631 |
331.27 |
| Dec 09 2021 |
8794 |
517.06 |
| Dec 02 2021 |
6974 |
517.06 |
| Dec 02 2021 |
635 |
331.27 |
| Dec 02 2021 |
8799 |
517.06 |
| Nov 25 2021 |
6974 |
517.06 |
| Nov 25 2021 |
635 |
331.27 |
| Nov 25 2021 |
8799 |
517.06 |
| Nov 18 2021 |
6975 |
517.06 |
| Nov 18 2021 |
640 |
331.27 |
| Nov 18 2021 |
8800 |
517.06 |
| Nov 11 2021 |
6975 |
517.06 |
| Nov 11 2021 |
644 |
331.27 |
| Nov 11 2021 |
8801 |
517.06 |
| Nov 04 2021 |
6975 |
517.06 |
| Nov 04 2021 |
644 |
331.27 |
| Nov 04 2021 |
8878 |
517.06 |
| Oct 28 2021 |
6975 |
517.06 |
| Oct 28 2021 |
651 |
331.27 |
| Oct 28 2021 |
8878 |
517.06 |
| Oct 21 2021 |
6974 |
517.06 |
| Oct 21 2021 |
655 |
331.27 |
| Oct 21 2021 |
8906 |
517.06 |
| Oct 14 2021 |
6975 |
517.06 |
| Oct 14 2021 |
660 |
331.27 |
| Oct 14 2021 |
8919 |
517.06 |
| Oct 07 2021 |
6979 |
517.06 |
| Oct 07 2021 |
677 |
331.27 |
| Oct 07 2021 |
8944 |
517.06 |
| Sep 30 2021 |
6911 |
517.06 |
| Sep 30 2021 |
689 |
331.27 |
| Sep 30 2021 |
8899 |
517.06 |
| Sep 23 2021 |
6793 |
517.06 |
| Sep 23 2021 |
717 |
331.27 |
| Sep 23 2021 |
8819 |
517.06 |
| Sep 16 2021 |
6768 |
517.06 |
| Sep 16 2021 |
772 |
331.27 |
| Sep 16 2021 |
8763 |
517.06 |
| Sep 09 2021 |
6741 |
517.06 |
| Sep 09 2021 |
799 |
331.27 |
| Sep 09 2021 |
8820 |
517.06 |
| Sep 02 2021 |
6664 |
517.06 |
| Sep 02 2021 |
814 |
331.27 |
| Sep 02 2021 |
8976 |
517.06 |
| Aug 26 2021 |
6761 |
517.06 |
| Aug 26 2021 |
821 |
331.27 |
| Aug 26 2021 |
8904 |
517.06 |
| Aug 19 2021 |
6824 |
517.06 |
| Aug 19 2021 |
835 |
329.82 |
| Aug 19 2021 |
9107 |
517.06 |
| Aug 12 2021 |
6879 |
517.06 |
| Aug 12 2021 |
752 |
319.66 |
| Aug 12 2021 |
9260 |
517.06 |
| Aug 05 2021 |
6902 |
517.06 |
| Aug 05 2021 |
754 |
319.66 |
| Aug 05 2021 |
9277 |
517.06 |
| Jul 29 2021 |
6910 |
517.06 |
| Jul 29 2021 |
689 |
311.04 |
| Jul 29 2021 |
9404 |
517.06 |
| Jul 22 2021 |
6844 |
517.06 |
| Jul 22 2021 |
732 |
311.04 |
| Jul 22 2021 |
9318 |
517.06 |
| Jul 15 2021 |
6810 |
517.06 |
| Jul 15 2021 |
746 |
311.04 |
| Jul 15 2021 |
9369 |
517.06 |
| Jul 08 2021 |
6939 |
517.06 |
| Jul 08 2021 |
756 |
311.04 |
| Jul 08 2021 |
9441 |
517.06 |
| Jul 01 2021 |
6932 |
517.06 |
| Jul 01 2021 |
794 |
312.75 |
| Jul 01 2021 |
9395 |
517.06 |
| Jun 24 2021 |
6959 |
517.06 |
| Jun 24 2021 |
793 |
312.75 |
| Jun 24 2021 |
9347 |
517.06 |
| Jun 17 2021 |
6813 |
517.06 |
| Jun 17 2021 |
9253 |
517.06 |
| Jun 10 2021 |
6805 |
517.06 |
| Jun 10 2021 |
8873 |
517.06 |
| Jun 03 2021 |
8650 |
517.06 |
| Jun 01 2021 |
758 |
305.48 |
| May 27 2021 |
6710 |
517.06 |
| May 27 2021 |
8693 |
517.06 |
| May 07 2021 |
20493 |
517.06 |
| May 01 2021 |
716 |
293.64 |
| Apr 30 2021 |
3563 |
517.06 |
| Apr 30 2021 |
5609 |
517.06 |
| Apr 23 2021 |
3422 |
517.06 |
| Apr 23 2021 |
5121 |
517.06 |
| Apr 16 2021 |
3208 |
517.06 |
| Apr 16 2021 |
4666 |
517.06 |
| Apr 09 2021 |
2665 |
517.06 |
| Apr 09 2021 |
4001 |
517.06 |
| Apr 02 2021 |
2655 |
517.06 |
| Apr 02 2021 |
3967 |
517.06 |
| Apr 01 2021 |
772 |
293.64 |
| Mar 26 2021 |
2408 |
517.06 |
| Mar 26 2021 |
3721 |
517.06 |
| Mar 19 2021 |
2134 |
517.06 |
| Mar 19 2021 |
3419 |
517.06 |
| Mar 12 2021 |
1975 |
517.06 |
| Mar 12 2021 |
3171 |
517.06 |
| Mar 05 2021 |
3006 |
517.06 |
| Mar 05 2021 |
4928 |
517.06 |
| Mar 01 2021 |
896 |
293.64 |
| Feb 26 2021 |
3597 |
517.06 |
| Feb 26 2021 |
5745 |
517.06 |
| Feb 19 2021 |
3817 |
517.06 |
| Feb 19 2021 |
6500 |
517.06 |
| Feb 12 2021 |
4149 |
517.06 |
| Feb 12 2021 |
6901 |
517.06 |
| Feb 05 2021 |
4540 |
517.06 |
| Feb 05 2021 |
7348 |
517.06 |
| Feb 01 2021 |
892 |
293.64 |
| Jan 29 2021 |
4689 |
517.06 |
| Jan 29 2021 |
7567 |
517.06 |
| Jan 22 2021 |
4788 |
517.06 |
| Jan 22 2021 |
7718 |
517.06 |
| Jan 15 2021 |
4978 |
517.06 |
| Jan 15 2021 |
7869 |
517.06 |
| Jan 08 2021 |
4978 |
517.06 |
| Jan 08 2021 |
7838 |
517.06 |
| Jan 01 2021 |
884 |
293.64 |
| Jan 01 2021 |
4960 |
517.06 |
| Jan 01 2021 |
7793 |
517.06 |
| Dec 25 2020 |
4960 |
517.06 |
| Dec 25 2020 |
7793 |
517.06 |
| Dec 18 2020 |
4960 |
517.06 |
| Dec 18 2020 |
7793 |
517.06 |
| Dec 11 2020 |
4960 |
517.06 |
| Dec 11 2020 |
7773 |
517.06 |
| Dec 04 2020 |
4906 |
517.06 |
| Dec 04 2020 |
7731 |
517.06 |
| Dec 01 2020 |
819 |
293.64 |
| Nov 27 2020 |
4906 |
517.06 |
| Nov 27 2020 |
7731 |
517.06 |
| Nov 20 2020 |
4906 |
517.06 |
| Nov 20 2020 |
7731 |
517.06 |
| Nov 13 2020 |
4906 |
517.06 |
| Nov 13 2020 |
7731 |
517.06 |
| Nov 06 2020 |
4906 |
517.06 |
| Nov 06 2020 |
7834 |
517.06 |
| Nov 01 2020 |
898 |
293.64 |
| Oct 30 2020 |
4897 |
517.06 |
| Oct 30 2020 |
7754 |
517.06 |
| Oct 23 2020 |
4897 |
517.06 |
| Oct 23 2020 |
7667 |
517.06 |
| Oct 16 2020 |
4868 |
517.06 |
| Oct 16 2020 |
7691 |
517.06 |
| Oct 09 2020 |
4828 |
517.06 |
| Oct 09 2020 |
7647 |
517.06 |
| Oct 02 2020 |
4533 |
517.06 |
| Oct 02 2020 |
7313 |
517.06 |
| Oct 01 2020 |
907 |
293.64 |
| Sep 25 2020 |
4600 |
517.06 |
| Sep 25 2020 |
7356 |
517.06 |
| Sep 18 2020 |
4634 |
517.06 |
| Sep 18 2020 |
7399 |
517.06 |
| Sep 11 2020 |
4701 |
517.06 |
| Sep 11 2020 |
7129 |
517.06 |
| Sep 04 2020 |
5010 |
517.06 |
| Sep 04 2020 |
7929 |
517.06 |
| Sep 01 2020 |
948 |
293.64 |
| Aug 28 2020 |
5516 |
517.06 |
| Aug 28 2020 |
8463 |
517.06 |
| Aug 21 2020 |
5896 |
517.06 |
| Aug 21 2020 |
9142 |
517.06 |
| Aug 01 2020 |
952 |
293.64 |
| Jul 01 2020 |
1089 |
293.64 |
| Apr 01 2020 |
1482 |
293.64 |
| Mar 01 2020 |
1509 |
293.64 |
| Feb 01 2020 |
1504 |
293.64 |
| Jan 01 2020 |
1504 |
293.64 |
| Dec 01 2019 |
1501 |
293.64 |
| Nov 01 2019 |
1486 |
293.64 |
| Oct 01 2019 |
1469 |
293.64 |
| Sep 01 2019 |
1433 |
293.64 |
| Aug 01 2019 |
2197 |
313.74 |
| Jul 01 2019 |
2110 |
313.74 |
| Jun 01 2019 |
2090 |
320.25 |
| May 01 2019 |
2293 |
343.86 |
| Apr 01 2019 |
2097 |
343.86 |
| Mar 01 2019 |
1971 |
343.86 |
| Feb 01 2019 |
1982 |
343.86 |
| Jan 01 2019 |
1928 |
343.86 |
| Dec 01 2018 |
1935 |
343.86 |
| Nov 01 2018 |
1911 |
343.86 |
| Oct 01 2018 |
1837 |
343.86 |
| Sep 01 2018 |
1656 |
343.86 |
| Aug 01 2018 |
1622 |
350.39 |
| Jul 01 2018 |
1464 |
363.18 |
| Jun 01 2018 |
4760 |
382.12 |
