| Jun 24 2025 |
389 |
513.52 |
| Jun 24 2025 |
854 |
513.52 |
| Jun 17 2025 |
390 |
513.52 |
| Jun 17 2025 |
834 |
513.52 |
| Jun 10 2025 |
404 |
513.52 |
| Jun 10 2025 |
834 |
513.52 |
| Jun 03 2025 |
416 |
513.52 |
| Jun 03 2025 |
823 |
513.52 |
| May 27 2025 |
427 |
513.52 |
| May 27 2025 |
835 |
513.52 |
| May 20 2025 |
465 |
513.52 |
| May 20 2025 |
875 |
513.52 |
| May 13 2025 |
495 |
513.52 |
| May 13 2025 |
867 |
513.52 |
| May 06 2025 |
504 |
513.52 |
| May 06 2025 |
888 |
513.52 |
| Apr 29 2025 |
492 |
513.52 |
| Apr 29 2025 |
892 |
513.52 |
| Apr 22 2025 |
453 |
513.52 |
| Apr 22 2025 |
885 |
513.52 |
| Apr 15 2025 |
465 |
513.52 |
| Apr 15 2025 |
898 |
513.52 |
| Apr 08 2025 |
437 |
513.52 |
| Apr 08 2025 |
886 |
513.52 |
| Apr 01 2025 |
433 |
513.52 |
| Apr 01 2025 |
849 |
513.52 |
| Mar 25 2025 |
443 |
513.52 |
| Mar 25 2025 |
864 |
513.52 |
| Mar 18 2025 |
431 |
513.52 |
| Mar 18 2025 |
836 |
513.52 |
| Mar 11 2025 |
438 |
513.52 |
| Mar 11 2025 |
841 |
513.52 |
| Mar 04 2025 |
434 |
513.52 |
| Mar 04 2025 |
823 |
513.52 |
| Feb 25 2025 |
453 |
513.52 |
| Feb 25 2025 |
824 |
513.52 |
| Feb 18 2025 |
458 |
513.52 |
| Feb 18 2025 |
828 |
513.52 |
| Feb 11 2025 |
451 |
513.52 |
| Feb 11 2025 |
820 |
513.52 |
| Feb 04 2025 |
445 |
513.52 |
| Feb 04 2025 |
815 |
513.52 |
| Jan 29 2025 |
437 |
513.52 |
| Jan 29 2025 |
818 |
513.52 |
| Jan 22 2025 |
439 |
513.52 |
| Jan 22 2025 |
816 |
513.52 |
| Jan 15 2025 |
440 |
513.52 |
| Jan 15 2025 |
813 |
513.52 |
| Jan 08 2025 |
440 |
513.52 |
| Jan 08 2025 |
517 |
513.52 |
| Jan 01 2025 |
440 |
513.52 |
| Jan 01 2025 |
517 |
513.52 |
| Dec 25 2024 |
440 |
513.52 |
| Dec 25 2024 |
517 |
513.52 |
| Dec 18 2024 |
443 |
513.52 |
| Dec 18 2024 |
517 |
513.52 |
| Dec 11 2024 |
443 |
513.52 |
| Dec 11 2024 |
518 |
513.52 |
| Dec 04 2024 |
443 |
513.52 |
| Dec 04 2024 |
518 |
513.52 |
| Nov 27 2024 |
443 |
513.52 |
| Nov 27 2024 |
518 |
513.52 |
| Nov 20 2024 |
443 |
513.52 |
| Nov 20 2024 |
513 |
513.52 |
| Nov 13 2024 |
443 |
513.52 |
| Nov 13 2024 |
513 |
513.52 |
| Nov 06 2024 |
435 |
513.52 |
| Nov 06 2024 |
528 |
513.52 |
| Oct 30 2024 |
432 |
513.52 |
| Oct 30 2024 |
528 |
513.52 |
| Oct 23 2024 |
432 |
513.52 |
| Oct 23 2024 |
596 |
513.52 |
| Oct 16 2024 |
432 |
513.52 |
| Oct 16 2024 |
541 |
513.52 |
| Oct 09 2024 |
440 |
513.52 |
| Oct 09 2024 |
546 |
513.52 |
| Oct 02 2024 |
454 |
513.52 |
| Oct 02 2024 |
546 |
513.52 |
| Sep 25 2024 |
449 |
513.52 |
| Sep 25 2024 |
541 |
513.52 |
| Sep 18 2024 |
452 |
513.52 |
| Sep 18 2024 |
530 |
513.52 |
| Sep 11 2024 |
454 |
513.52 |
| Sep 11 2024 |
534 |
513.52 |
| Sep 04 2024 |
455 |
513.52 |
| Sep 04 2024 |
546 |
513.52 |
| Aug 28 2024 |
460 |
513.52 |
| Aug 28 2024 |
545 |
513.52 |
| Aug 21 2024 |
467 |
513.52 |
| Aug 21 2024 |
547 |
513.52 |
| Aug 14 2024 |
466 |
513.52 |
| Aug 14 2024 |
525 |
513.52 |
| Aug 07 2024 |
451 |
513.52 |
| Aug 07 2024 |
756 |
513.52 |
| Jul 31 2024 |
464 |
513.52 |
| Jul 31 2024 |
774 |
513.52 |
| Jul 24 2024 |
458 |
513.52 |
| Jul 24 2024 |
775 |
513.52 |
| Jul 17 2024 |
425 |
513.52 |
| Jul 17 2024 |
729 |
513.52 |
| Jul 10 2024 |
421 |
513.52 |
| Jul 10 2024 |
533 |
513.52 |
| Jul 03 2024 |
411 |
513.52 |
| Jul 03 2024 |
551 |
513.52 |
| Jul 06 2023 |
644 |
526.86 |
| Jul 06 2023 |
822 |
526.86 |
| Jun 29 2023 |
646 |
526.86 |
| Jun 29 2023 |
823 |
526.86 |
| Jun 22 2023 |
644 |
526.86 |
| Jun 22 2023 |
809 |
526.86 |
| Jun 15 2023 |
611 |
526.86 |
| Jun 15 2023 |
800 |
526.86 |
| Jun 08 2023 |
608 |
526.86 |
| Jun 08 2023 |
795 |
526.86 |
| Jun 01 2023 |
604 |
526.86 |
| Jun 01 2023 |
780 |
526.86 |
| May 25 2023 |
603 |
526.86 |
| May 25 2023 |
764 |
526.86 |
| May 18 2023 |
618 |
526.86 |
| May 18 2023 |
753 |
526.86 |
| May 11 2023 |
627 |
526.86 |
| May 11 2023 |
771 |
526.86 |
| May 04 2023 |
622 |
526.86 |
| May 04 2023 |
760 |
526.86 |
| Apr 27 2023 |
622 |
526.86 |
| Apr 27 2023 |
771 |
526.86 |
| Apr 20 2023 |
615 |
526.86 |
| Apr 20 2023 |
774 |
526.86 |
| Apr 13 2023 |
616 |
526.86 |
| Apr 13 2023 |
760 |
526.86 |
| Apr 06 2023 |
605 |
526.86 |
| Apr 06 2023 |
760 |
526.86 |
| Mar 30 2023 |
603 |
526.86 |
| Mar 30 2023 |
744 |
526.86 |
| Mar 23 2023 |
612 |
526.86 |
| Mar 23 2023 |
760 |
526.86 |
| Mar 16 2023 |
603 |
526.86 |
| Mar 16 2023 |
754 |
526.86 |
| Mar 09 2023 |
618 |
526.86 |
| Mar 09 2023 |
758 |
526.86 |
| Mar 02 2023 |
613 |
526.86 |
| Mar 02 2023 |
761 |
526.86 |
| Feb 23 2023 |
612 |
526.86 |
| Feb 23 2023 |
759 |
526.86 |
| Feb 16 2023 |
604 |
526.86 |
| Feb 16 2023 |
759 |
526.86 |
| Feb 09 2023 |
600 |
526.86 |
| Feb 09 2023 |
757 |
526.86 |
| Feb 02 2023 |
594 |
526.86 |
| Feb 02 2023 |
755 |
526.86 |
| Jan 26 2023 |
635 |
526.86 |
| Jan 26 2023 |
796 |
526.86 |
| Jan 19 2023 |
635 |
526.86 |
| Jan 19 2023 |
794 |
526.86 |
| Jan 12 2023 |
635 |
526.86 |
| Jan 12 2023 |
794 |
526.86 |
| Jan 05 2023 |
635 |
526.86 |
| Jan 05 2023 |
795 |
526.86 |
| Dec 29 2022 |
635 |
526.86 |
| Dec 29 2022 |
795 |
526.86 |
| Dec 22 2022 |
635 |
526.86 |
| Dec 22 2022 |
795 |
526.86 |
| Dec 15 2022 |
637 |
526.86 |
| Dec 15 2022 |
796 |
526.86 |
| Dec 08 2022 |
637 |
526.86 |
| Dec 08 2022 |
796 |
526.86 |
| Dec 01 2022 |
637 |
526.86 |
| Dec 01 2022 |
796 |
526.86 |
| Nov 24 2022 |
637 |
526.86 |
| Nov 24 2022 |
796 |
526.86 |
| Nov 17 2022 |
639 |
526.86 |
| Nov 17 2022 |
800 |
526.86 |
| Nov 10 2022 |
639 |
526.86 |
| Nov 10 2022 |
800 |
526.86 |
| Nov 03 2022 |
639 |
526.86 |
| Nov 03 2022 |
802 |
526.86 |
| Oct 27 2022 |
638 |
526.86 |
| Oct 27 2022 |
802 |
526.86 |
| Oct 20 2022 |
643 |
526.86 |
| Oct 20 2022 |
808 |
526.86 |
| Oct 13 2022 |
645 |
526.86 |
| Oct 13 2022 |
804 |
526.86 |
| Oct 06 2022 |
645 |
526.86 |
| Oct 06 2022 |
804 |
526.86 |
| Sep 29 2022 |
641 |
526.86 |
| Sep 29 2022 |
804 |
526.86 |
| Sep 22 2022 |
635 |
526.86 |
| Sep 22 2022 |
796 |
526.86 |
| Sep 15 2022 |
635 |
526.86 |
| Sep 15 2022 |
796 |
526.86 |
| Sep 08 2022 |
637 |
526.86 |
| Sep 08 2022 |
799 |
526.86 |
| Sep 01 2022 |
628 |
526.86 |
| Sep 01 2022 |
801 |
526.86 |
| Aug 25 2022 |
625 |
526.86 |
| Aug 25 2022 |
802 |
526.86 |
| Aug 18 2022 |
630 |
526.86 |
| Aug 18 2022 |
805 |
526.86 |
| Aug 11 2022 |
631 |
526.86 |
| Aug 11 2022 |
805 |
526.86 |
| Aug 04 2022 |
636 |
526.86 |
| Aug 04 2022 |
814 |
526.86 |
| Jul 28 2022 |
656 |
532.53 |
| Jul 28 2022 |
1319 |
540.89 |
| Jul 21 2022 |
647 |
532.53 |
| Jul 21 2022 |
1294 |
540.89 |
| Jul 14 2022 |
642 |
532.53 |
| Jul 14 2022 |
1290 |
540.89 |
| Jul 07 2022 |
651 |
532.53 |
| Jul 07 2022 |
1278 |
540.89 |
| Jun 30 2022 |
644 |
532.53 |
| Jun 30 2022 |
1267 |
540.89 |
| Jun 23 2022 |
647 |
532.53 |
| Jun 23 2022 |
1249 |
540.89 |
| Jun 16 2022 |
638 |
532.53 |
| Jun 16 2022 |
1208 |
540.89 |
| Jun 09 2022 |
624 |
532.53 |
| Jun 09 2022 |
1187 |
540.89 |
| Jun 02 2022 |
611 |
532.53 |
| Jun 02 2022 |
1149 |
540.89 |
| May 26 2022 |
609 |
532.53 |
| May 26 2022 |
1129 |
540.89 |
| May 19 2022 |
605 |
532.53 |
| May 19 2022 |
1105 |
540.89 |
| May 12 2022 |
605 |
532.53 |
| May 12 2022 |
1093 |
540.89 |
| May 05 2022 |
609 |
532.53 |
| May 05 2022 |
1064 |
540.89 |
| Apr 28 2022 |
617 |
532.53 |
| Apr 28 2022 |
1010 |
540.89 |
| Apr 21 2022 |
566 |
532.53 |
| Apr 21 2022 |
973 |
540.89 |
| Apr 14 2022 |
572 |
532.53 |
| Apr 14 2022 |
946 |
540.89 |
| Apr 07 2022 |
571 |
532.53 |
| Apr 07 2022 |
935 |
540.89 |
| Mar 31 2022 |
572 |
532.53 |
| Mar 31 2022 |
925 |
540.89 |
| Mar 24 2022 |
565 |
532.53 |
| Mar 24 2022 |
891 |
540.89 |
| Mar 17 2022 |
562 |
532.53 |
| Mar 17 2022 |
888 |
540.89 |
| Mar 10 2022 |
558 |
532.53 |
| Mar 10 2022 |
857 |
540.89 |
| Mar 03 2022 |
580 |
532.53 |
| Mar 03 2022 |
884 |
540.89 |
| Feb 24 2022 |
559 |
532.53 |
| Feb 24 2022 |
866 |
540.89 |
| Feb 17 2022 |
642 |
561.6 |
| Feb 17 2022 |
941 |
560.27 |
| Feb 10 2022 |
737 |
561.6 |
| Feb 10 2022 |
993 |
560.27 |
| Feb 03 2022 |
758 |
561.6 |
| Feb 03 2022 |
997 |
560.27 |
| Jan 27 2022 |
761 |
561.6 |
| Jan 27 2022 |
1001 |
560.27 |
| Jan 20 2022 |
763 |
561.6 |
| Jan 20 2022 |
1003 |
560.27 |
| Jan 13 2022 |
763 |
561.6 |
| Jan 13 2022 |
1006 |
560.27 |
| Jan 06 2022 |
763 |
561.6 |
| Jan 06 2022 |
1006 |
560.27 |
| Dec 30 2021 |
786 |
561.6 |
| Dec 30 2021 |
1010 |
560.27 |
| Dec 23 2021 |
786 |
561.6 |
| Dec 23 2021 |
1010 |
560.27 |
| Dec 16 2021 |
786 |
561.6 |
| Dec 16 2021 |
1010 |
560.27 |
| Dec 09 2021 |
786 |
561.6 |
| Dec 09 2021 |
1010 |
560.27 |
| Dec 02 2021 |
786 |
561.6 |
| Dec 02 2021 |
1010 |
560.27 |
| Nov 25 2021 |
786 |
561.6 |
| Nov 25 2021 |
1010 |
560.27 |
| Nov 18 2021 |
786 |
561.6 |
| Nov 18 2021 |
1010 |
560.27 |
| Nov 11 2021 |
786 |
561.6 |
| Nov 11 2021 |
1010 |
560.27 |
| Nov 04 2021 |
786 |
561.6 |
| Nov 04 2021 |
1012 |
560.27 |
| Oct 28 2021 |
786 |
561.6 |
| Oct 28 2021 |
1012 |
560.27 |
| Oct 21 2021 |
786 |
561.6 |
| Oct 21 2021 |
1013 |
560.27 |
| Oct 14 2021 |
787 |
561.6 |
| Oct 14 2021 |
1016 |
560.27 |
| Oct 07 2021 |
787 |
561.6 |
| Oct 07 2021 |
1016 |
560.27 |
| Sep 30 2021 |
786 |
561.6 |
| Sep 30 2021 |
1013 |
560.27 |
| Sep 23 2021 |
790 |
561.6 |
| Sep 23 2021 |
990 |
560.27 |
| Sep 16 2021 |
789 |
561.6 |
| Sep 16 2021 |
984 |
560.27 |
| Sep 09 2021 |
807 |
561.6 |
| Sep 09 2021 |
986 |
560.27 |
| Sep 02 2021 |
814 |
561.6 |
| Sep 02 2021 |
960 |
560.27 |
| Aug 26 2021 |
832 |
561.6 |
| Aug 26 2021 |
1018 |
560.27 |
| Aug 19 2021 |
830 |
561.6 |
| Aug 19 2021 |
1037 |
560.27 |
| Aug 12 2021 |
844 |
561.6 |
| Aug 12 2021 |
1029 |
560.27 |
| Aug 05 2021 |
835 |
561.6 |
| Aug 05 2021 |
1034 |
560.27 |
| Jul 29 2021 |
854 |
561.6 |
| Jul 29 2021 |
1058 |
560.27 |
| Jul 22 2021 |
839 |
561.6 |
| Jul 22 2021 |
1075 |
560.27 |
| Jul 15 2021 |
904 |
561.6 |
| Jul 15 2021 |
1096 |
560.27 |
| Jul 08 2021 |
740 |
538.2 |
| Jul 08 2021 |
745 |
547.91 |
| Jul 01 2021 |
740 |
538.2 |
| Jul 01 2021 |
750 |
547.91 |
| Jun 24 2021 |
750 |
538.2 |
| Jun 24 2021 |
767 |
547.91 |
| Jun 17 2021 |
753 |
538.2 |
| Jun 17 2021 |
761 |
547.91 |
| Jun 10 2021 |
776 |
538.2 |
| Jun 10 2021 |
774 |
547.91 |
| Jun 03 2021 |
747 |
547.91 |
| May 27 2021 |
772 |
538.2 |
| May 27 2021 |
760 |
547.91 |
| May 07 2021 |
23041 |
547.91 |
| Apr 30 2021 |
3227 |
538.2 |
| Apr 30 2021 |
1330 |
492.62 |
| Apr 30 2021 |
6013 |
547.91 |
| Apr 23 2021 |
2768 |
538.2 |
| Apr 23 2021 |
1294 |
492.62 |
| Apr 23 2021 |
5487 |
547.91 |
| Apr 16 2021 |
1230 |
492.62 |
| Apr 16 2021 |
2313 |
538.2 |
| Apr 16 2021 |
5006 |
547.91 |
| Apr 09 2021 |
1230 |
492.62 |
| Apr 09 2021 |
2148 |
538.2 |
| Apr 09 2021 |
4312 |
547.91 |
| Apr 02 2021 |
2111 |
538.2 |
| Apr 02 2021 |
1230 |
492.62 |
| Apr 02 2021 |
4271 |
547.91 |
| Mar 26 2021 |
1230 |
492.62 |
| Mar 26 2021 |
1923 |
538.2 |
| Mar 26 2021 |
4008 |
547.91 |
| Mar 19 2021 |
1073 |
492.62 |
| Mar 19 2021 |
1861 |
538.2 |
| Mar 19 2021 |
3687 |
547.91 |
| Mar 12 2021 |
1699 |
538.2 |
| Mar 12 2021 |
994 |
492.62 |
| Mar 12 2021 |
3422 |
547.91 |
| Mar 05 2021 |
1279 |
492.62 |
| Mar 05 2021 |
2958 |
538.2 |
| Mar 05 2021 |
5390 |
547.91 |
| Feb 26 2021 |
1500 |
492.62 |
| Feb 26 2021 |
3589 |
538.2 |
| Feb 26 2021 |
6323 |
547.91 |
| Feb 19 2021 |
1520 |
492.62 |
| Feb 19 2021 |
4552 |
538.2 |
| Feb 19 2021 |
7170 |
547.91 |
| Feb 12 2021 |
4966 |
538.2 |
| Feb 12 2021 |
1825 |
492.62 |
| Feb 12 2021 |
7624 |
547.91 |
| Feb 05 2021 |
1984 |
492.62 |
| Feb 05 2021 |
5295 |
538.2 |
| Feb 05 2021 |
8114 |
547.91 |
| Jan 29 2021 |
2001 |
492.62 |
| Jan 29 2021 |
5471 |
538.2 |
| Jan 29 2021 |
8354 |
547.91 |
| Jan 22 2021 |
5626 |
538.2 |
| Jan 22 2021 |
2011 |
492.62 |
| Jan 22 2021 |
8537 |
547.91 |
| Jan 15 2021 |
2011 |
492.62 |
| Jan 15 2021 |
5626 |
538.2 |
| Jan 15 2021 |
8720 |
547.91 |
| Jan 08 2021 |
2011 |
492.62 |
| Jan 08 2021 |
5626 |
538.2 |
| Jan 08 2021 |
8686 |
547.91 |
| Jan 01 2021 |
2011 |
492.62 |
| Jan 01 2021 |
5626 |
538.2 |
| Jan 01 2021 |
8646 |
547.91 |
| Dec 25 2020 |
5626 |
538.2 |
| Dec 25 2020 |
2011 |
492.62 |
| Dec 25 2020 |
8646 |
547.91 |
| Dec 18 2020 |
1962 |
492.62 |
| Dec 18 2020 |
5626 |
538.2 |
| Dec 18 2020 |
8646 |
547.91 |
| Dec 11 2020 |
1962 |
492.62 |
| Dec 11 2020 |
5626 |
538.2 |
| Dec 11 2020 |
8627 |
547.91 |
| Dec 04 2020 |
1962 |
492.62 |
| Dec 04 2020 |
5626 |
538.2 |
| Dec 04 2020 |
8587 |
547.91 |
| Nov 27 2020 |
1962 |
492.62 |
| Nov 27 2020 |
5626 |
538.2 |
| Nov 27 2020 |
8587 |
547.91 |
| Nov 20 2020 |
1962 |
492.62 |
| Nov 20 2020 |
5626 |
538.2 |
| Nov 20 2020 |
8587 |
547.91 |
| Nov 13 2020 |
1962 |
492.62 |
| Nov 13 2020 |
5626 |
538.2 |
| Nov 13 2020 |
8587 |
547.91 |
| Nov 06 2020 |
5626 |
538.2 |
| Nov 06 2020 |
1962 |
492.62 |
| Nov 06 2020 |
8698 |
547.91 |
| Oct 30 2020 |
1942 |
492.62 |
| Oct 30 2020 |
5613 |
538.2 |
| Oct 30 2020 |
8612 |
547.91 |
| Oct 23 2020 |
1932 |
492.62 |
| Oct 23 2020 |
5400 |
538.2 |
| Oct 23 2020 |
8498 |
547.91 |
| Oct 16 2020 |
5472 |
538.2 |
| Oct 16 2020 |
1851 |
492.62 |
| Oct 16 2020 |
8525 |
547.91 |
| Oct 09 2020 |
1851 |
492.62 |
| Oct 09 2020 |
5461 |
538.2 |
| Oct 09 2020 |
8476 |
547.91 |
| Oct 02 2020 |
5384 |
538.2 |
| Oct 02 2020 |
1797 |
492.62 |
| Oct 02 2020 |
8137 |
547.91 |
| Sep 25 2020 |
5303 |
538.2 |
| Sep 25 2020 |
1616 |
492.62 |
| Sep 25 2020 |
8193 |
547.91 |
| Sep 18 2020 |
1647 |
492.62 |
| Sep 18 2020 |
5342 |
538.2 |
| Sep 18 2020 |
8240 |
547.91 |
| Sep 11 2020 |
1510 |
492.62 |
| Sep 11 2020 |
5168 |
538.2 |
| Sep 11 2020 |
7958 |
547.91 |
| Sep 04 2020 |
1564 |
492.62 |
| Sep 04 2020 |
5829 |
538.2 |
| Sep 04 2020 |
8897 |
547.91 |
| Aug 28 2020 |
6247 |
538.2 |
| Aug 28 2020 |
1925 |
492.62 |
| Aug 28 2020 |
9488 |
547.91 |
| Aug 21 2020 |
1932 |
492.62 |
| Aug 21 2020 |
6707 |
538.2 |
| Aug 21 2020 |
10274 |
547.91 |
