| Jun 07 2026 |
875 |
406.32 |
| Jun 02 2026 |
865 |
406.32 |
| May 26 2026 |
908 |
406.32 |
| May 19 2026 |
911 |
406.32 |
| May 12 2026 |
896 |
406.32 |
| May 05 2026 |
897 |
406.32 |
| Apr 28 2026 |
914 |
406.32 |
| Apr 21 2026 |
1116 |
420.95 |
| Apr 14 2026 |
1122 |
420.95 |
| Apr 07 2026 |
1235 |
420.95 |
| Mar 31 2026 |
1413 |
435.57 |
| Mar 24 2026 |
1413 |
435.57 |
| Mar 17 2026 |
1422 |
435.57 |
| Mar 10 2026 |
1426 |
435.57 |
| Mar 03 2026 |
1431 |
435.57 |
| Feb 24 2026 |
1442 |
435.57 |
| Feb 17 2026 |
1450 |
435.57 |
| Feb 10 2026 |
1450 |
435.57 |
| Feb 03 2026 |
1450 |
435.57 |
| Jan 27 2026 |
1448 |
435.57 |
| Jan 20 2026 |
1448 |
435.57 |
| Jan 13 2026 |
1448 |
435.57 |
| Jan 06 2026 |
1448 |
435.57 |
| Dec 30 2025 |
1448 |
435.57 |
| Dec 23 2025 |
1448 |
435.57 |
| Dec 16 2025 |
1448 |
435.57 |
| Dec 09 2025 |
1367 |
435.57 |
| Dec 02 2025 |
1321 |
435.57 |
| Nov 25 2025 |
1253 |
435.57 |
| Nov 18 2025 |
1257 |
435.57 |
| Nov 11 2025 |
1209 |
435.57 |
| Nov 04 2025 |
1212 |
435.57 |
| Oct 28 2025 |
1225 |
435.57 |
| Oct 21 2025 |
1236 |
435.57 |
| Oct 14 2025 |
1246 |
435.57 |
| Oct 07 2025 |
1245 |
435.57 |
| Sep 30 2025 |
1274 |
435.57 |
| Sep 23 2025 |
1288 |
435.57 |
| Sep 16 2025 |
1262 |
435.57 |
| Sep 09 2025 |
1290 |
435.57 |
| Sep 02 2025 |
1030 |
435.57 |
| Aug 26 2025 |
1030 |
435.57 |
| Aug 19 2025 |
1031 |
435.57 |
| Aug 12 2025 |
1303 |
435.57 |
| Aug 05 2025 |
1318 |
435.57 |
| Jul 29 2025 |
1327 |
435.57 |
| Jul 22 2025 |
1287 |
435.57 |
| Jul 15 2025 |
1298 |
435.57 |
| Jul 08 2025 |
1299 |
435.57 |
| Jul 01 2025 |
1259 |
435.57 |
| Jun 24 2025 |
1253 |
435.57 |
| Jun 17 2025 |
1256 |
435.57 |
| Jun 10 2025 |
1142 |
435.57 |
| Jun 03 2025 |
1142 |
435.57 |
| May 27 2025 |
1160 |
435.57 |
| May 20 2025 |
1038 |
435.57 |
| May 13 2025 |
1023 |
435.57 |
| May 06 2025 |
1020 |
435.57 |
| Jul 03 2024 |
37 |
350 |
| Jun 26 2024 |
37 |
350 |
| Jun 19 2024 |
43 |
350 |
| Jun 12 2024 |
37 |
350 |
| Jun 05 2024 |
35 |
350 |
| May 29 2024 |
34 |
350 |
| May 22 2024 |
46 |
350 |
| May 15 2024 |
46 |
350 |
| May 08 2024 |
321 |
455 |
| May 01 2024 |
317 |
455 |
| Apr 24 2024 |
1157 |
600 |
| Apr 24 2024 |
1374 |
503.33 |
| Apr 17 2024 |
1174 |
600 |
| Apr 17 2024 |
1448 |
503.33 |
| Apr 10 2024 |
1194 |
600 |
| Apr 10 2024 |
1444 |
503.33 |
| Apr 03 2024 |
1173 |
600 |
| Apr 03 2024 |
1449 |
503.33 |
| Mar 27 2024 |
1199 |
600 |
| Mar 27 2024 |
1454 |
503.33 |
| Mar 21 2024 |
1182 |
600 |
| Mar 21 2024 |
1454 |
503.33 |
| Mar 14 2024 |
1182 |
600 |
| Mar 14 2024 |
1427 |
503.33 |
| Mar 07 2024 |
1181 |
600 |
| Mar 07 2024 |
1435 |
503.33 |
| Feb 29 2024 |
1172 |
600 |
| Feb 29 2024 |
1442 |
503.33 |
| Feb 22 2024 |
1179 |
600 |
| Feb 22 2024 |
1434 |
503.33 |
| Feb 15 2024 |
1170 |
600 |
| Feb 15 2024 |
1421 |
503.33 |
| Feb 08 2024 |
1154 |
600 |
| Feb 08 2024 |
1352 |
503.33 |
| Feb 01 2024 |
1154 |
600 |
| Feb 01 2024 |
1353 |
503.33 |
| Jan 25 2024 |
1143 |
600 |
| Jan 25 2024 |
1349 |
503.33 |
| Jan 18 2024 |
1143 |
600 |
| Jan 18 2024 |
1348 |
503.33 |
| Jan 11 2024 |
1144 |
600 |
| Jan 11 2024 |
1348 |
503.33 |
| Jan 04 2024 |
1145 |
600 |
| Jan 04 2024 |
1347 |
503.33 |
| Dec 28 2023 |
1143 |
600 |
| Dec 28 2023 |
1347 |
503.33 |
| Dec 21 2023 |
1143 |
600 |
| Dec 21 2023 |
1347 |
503.33 |
| Dec 14 2023 |
1143 |
600 |
| Dec 14 2023 |
1347 |
503.33 |
| Dec 07 2023 |
1144 |
600 |
| Dec 07 2023 |
1347 |
503.33 |
| Nov 30 2023 |
1146 |
600 |
| Nov 30 2023 |
1347 |
503.33 |
| Nov 23 2023 |
1127 |
600 |
| Nov 23 2023 |
1344 |
503.33 |
| Nov 16 2023 |
1126 |
600 |
| Nov 16 2023 |
1343 |
503.33 |
| Nov 09 2023 |
1129 |
600 |
| Nov 09 2023 |
1344 |
503.33 |
| Nov 02 2023 |
1126 |
600 |
| Nov 02 2023 |
1344 |
503.33 |
| Oct 26 2023 |
1123 |
600 |
| Oct 26 2023 |
1341 |
503.33 |
| Oct 19 2023 |
1131 |
600 |
| Oct 19 2023 |
1303 |
503.33 |
| Oct 12 2023 |
1110 |
600 |
| Oct 12 2023 |
1297 |
503.33 |
| Oct 05 2023 |
1106 |
600 |
| Oct 05 2023 |
1299 |
503.33 |
| Sep 28 2023 |
1102 |
600 |
| Sep 28 2023 |
1299 |
503.33 |
| Sep 21 2023 |
1100 |
600 |
| Sep 21 2023 |
1296 |
503.33 |
| Sep 14 2023 |
1100 |
600 |
| Sep 14 2023 |
1295 |
503.33 |
| Sep 07 2023 |
1105 |
600 |
| Sep 07 2023 |
1297 |
503.33 |
| Aug 31 2023 |
1077 |
600 |
| Aug 31 2023 |
1286 |
503.33 |
| Aug 24 2023 |
1089 |
600 |
| Aug 24 2023 |
475 |
475 |
| Aug 17 2023 |
1086 |
600 |
| Aug 17 2023 |
490 |
475 |
| Aug 10 2023 |
1087 |
600 |
| Aug 10 2023 |
518 |
475 |
| Aug 03 2023 |
1098 |
600 |
| Aug 03 2023 |
523 |
475 |
| Jul 27 2023 |
1110 |
600 |
| Jul 27 2023 |
538 |
475 |
| Jul 20 2023 |
1119 |
600 |
| Jul 20 2023 |
1460 |
600 |
| Jul 13 2023 |
1171 |
610 |
| Jul 13 2023 |
1538 |
610 |
| Jul 06 2023 |
11994 |
610 |
| Jul 06 2023 |
16567 |
610 |
| Jun 29 2023 |
11992 |
610 |
| Jun 29 2023 |
16616 |
610 |
| Jun 22 2023 |
1177 |
610 |
| Jun 22 2023 |
1510 |
610 |
| Jun 15 2023 |
1106 |
610 |
| Jun 15 2023 |
1458 |
610 |
| Jun 08 2023 |
1105 |
610 |
| Jun 08 2023 |
1450 |
610 |
| Jun 01 2023 |
1100 |
610 |
| Jun 01 2023 |
1440 |
610 |
| May 25 2023 |
1105 |
610 |
| May 25 2023 |
1391 |
610 |
| May 18 2023 |
1123 |
610 |
| May 18 2023 |
1384 |
610 |
| May 11 2023 |
1130 |
610 |
| May 11 2023 |
1408 |
610 |
| May 04 2023 |
1112 |
610 |
| May 04 2023 |
1385 |
610 |
| Apr 27 2023 |
1095 |
610 |
| Apr 27 2023 |
1374 |
610 |
| Apr 20 2023 |
1090 |
610 |
| Apr 20 2023 |
1379 |
610 |
| Apr 13 2023 |
1087 |
610 |
| Apr 13 2023 |
1358 |
610 |
| Apr 06 2023 |
1072 |
610 |
| Apr 06 2023 |
1344 |
610 |
| Mar 30 2023 |
1063 |
610 |
| Mar 30 2023 |
1314 |
610 |
| Mar 23 2023 |
1076 |
610 |
| Mar 23 2023 |
1331 |
610 |
| Mar 16 2023 |
1067 |
610 |
| Mar 16 2023 |
1324 |
610 |
| Mar 09 2023 |
1076 |
610 |
| Mar 09 2023 |
1326 |
610 |
| Mar 02 2023 |
1067 |
610 |
| Mar 02 2023 |
1325 |
610 |
| Feb 23 2023 |
1075 |
610 |
| Feb 23 2023 |
1327 |
610 |
| Feb 16 2023 |
1054 |
610 |
| Feb 16 2023 |
1327 |
610 |
| Feb 09 2023 |
1054 |
610 |
| Feb 09 2023 |
1325 |
610 |
| Feb 02 2023 |
1045 |
610 |
| Feb 02 2023 |
1316 |
610 |
| Jan 26 2023 |
1100 |
610 |
| Jan 26 2023 |
1367 |
610 |
| Jan 19 2023 |
1100 |
610 |
| Jan 19 2023 |
1362 |
610 |
| Jan 12 2023 |
1100 |
610 |
| Jan 12 2023 |
1362 |
610 |
| Jan 05 2023 |
1100 |
610 |
| Jan 05 2023 |
1363 |
610 |
| Dec 29 2022 |
1100 |
610 |
| Dec 29 2022 |
1363 |
610 |
| Dec 22 2022 |
1100 |
610 |
| Dec 22 2022 |
1363 |
610 |
| Dec 15 2022 |
1104 |
610 |
| Dec 15 2022 |
1364 |
610 |
| Dec 08 2022 |
1104 |
610 |
| Dec 08 2022 |
1364 |
610 |
| Dec 01 2022 |
1104 |
610 |
| Dec 01 2022 |
1364 |
610 |
| Nov 24 2022 |
1104 |
610 |
| Nov 24 2022 |
1364 |
610 |
| Nov 17 2022 |
1106 |
610 |
| Nov 17 2022 |
1367 |
610 |
| Nov 10 2022 |
1106 |
610 |
| Nov 10 2022 |
1367 |
610 |
| Nov 03 2022 |
1106 |
610 |
| Nov 03 2022 |
1365 |
610 |
| Oct 27 2022 |
1105 |
610 |
| Oct 27 2022 |
1367 |
610 |
| Oct 20 2022 |
1111 |
610 |
| Oct 20 2022 |
1377 |
610 |
| Oct 13 2022 |
1116 |
610 |
| Oct 13 2022 |
1372 |
610 |
| Oct 06 2022 |
1114 |
610 |
| Oct 06 2022 |
1372 |
610 |
| Sep 29 2022 |
1111 |
610 |
| Sep 29 2022 |
1374 |
610 |
| Sep 22 2022 |
1098 |
610 |
| Sep 22 2022 |
1366 |
610 |
| Sep 15 2022 |
1097 |
610 |
| Sep 15 2022 |
1366 |
610 |
| Sep 08 2022 |
1105 |
610 |
| Sep 08 2022 |
1357 |
610 |
| Sep 01 2022 |
1094 |
610 |
| Sep 01 2022 |
1362 |
610 |
| Aug 25 2022 |
1096 |
610 |
| Aug 25 2022 |
1364 |
610 |
| Aug 18 2022 |
1098 |
610 |
| Aug 18 2022 |
1368 |
610 |
| Aug 11 2022 |
1098 |
610 |
| Aug 11 2022 |
1366 |
610 |
| Aug 04 2022 |
1097 |
610 |
| Aug 04 2022 |
1371 |
610 |
| Jul 28 2022 |
1148 |
620 |
| Jul 28 2022 |
1470 |
625.89 |
| Jul 21 2022 |
1138 |
620 |
| Jul 21 2022 |
1466 |
625.89 |
| Jul 14 2022 |
1134 |
620 |
| Jul 14 2022 |
1474 |
625.89 |
| Jul 07 2022 |
1146 |
620 |
| Jul 07 2022 |
1457 |
625.89 |
| Jun 30 2022 |
1143 |
620 |
| Jun 30 2022 |
1456 |
625.89 |
| Jun 23 2022 |
1146 |
620 |
| Jun 23 2022 |
1469 |
625.89 |
| Jun 16 2022 |
1132 |
620 |
| Jun 16 2022 |
1465 |
625.89 |
| Jun 09 2022 |
1111 |
620 |
| Jun 09 2022 |
1472 |
625.89 |
| Jun 02 2022 |
1093 |
620 |
| Jun 02 2022 |
1480 |
625.89 |
| May 26 2022 |
1089 |
620 |
| May 26 2022 |
1474 |
625.89 |
| May 19 2022 |
1068 |
620 |
| May 19 2022 |
1445 |
625.89 |
| May 12 2022 |
1067 |
620 |
| May 12 2022 |
1415 |
625.89 |
| May 05 2022 |
1057 |
620 |
| May 05 2022 |
1351 |
625.89 |
| Apr 28 2022 |
1083 |
620 |
| Apr 28 2022 |
1388 |
625.89 |
| Apr 21 2022 |
989 |
620 |
| Apr 21 2022 |
1294 |
625.89 |
| Apr 14 2022 |
986 |
620 |
| Apr 14 2022 |
1285 |
625.89 |
| Apr 07 2022 |
971 |
620 |
| Apr 07 2022 |
1282 |
625.89 |
| Mar 31 2022 |
978 |
620 |
| Mar 31 2022 |
1276 |
625.89 |
| Mar 24 2022 |
957 |
620 |
| Mar 24 2022 |
1242 |
625.89 |
| Mar 17 2022 |
954 |
620 |
| Mar 17 2022 |
1223 |
625.89 |
| Mar 10 2022 |
928 |
620 |
| Mar 10 2022 |
1229 |
625.89 |
| Mar 03 2022 |
981 |
620 |
| Mar 03 2022 |
1278 |
625.89 |
| Feb 24 2022 |
939 |
620 |
| Feb 24 2022 |
1270 |
625.89 |
| Feb 17 2022 |
883 |
620 |
| Feb 17 2022 |
1138 |
625.89 |
| Feb 10 2022 |
1012 |
620 |
| Feb 10 2022 |
1220 |
625.89 |
| Feb 03 2022 |
1044 |
620 |
| Feb 03 2022 |
1248 |
625.89 |
| Jan 27 2022 |
1056 |
620 |
| Jan 27 2022 |
1265 |
625.89 |
| Jan 20 2022 |
1060 |
620 |
| Jan 20 2022 |
1275 |
625.89 |
| Jan 13 2022 |
1060 |
620 |
| Jan 13 2022 |
1279 |
625.89 |
| Jan 06 2022 |
1060 |
620 |
| Jan 06 2022 |
1279 |
625.89 |
| Dec 30 2021 |
1092 |
620 |
| Dec 30 2021 |
1309 |
625.89 |
| Dec 23 2021 |
1092 |
620 |
| Dec 23 2021 |
1309 |
625.89 |
| Dec 16 2021 |
1092 |
620 |
| Dec 16 2021 |
1309 |
625.89 |
| Dec 09 2021 |
1092 |
620 |
| Dec 09 2021 |
1309 |
625.89 |
| Dec 02 2021 |
1092 |
620 |
| Dec 02 2021 |
1309 |
625.89 |
| Nov 25 2021 |
1092 |
620 |
| Nov 25 2021 |
1309 |
625.89 |
| Nov 18 2021 |
1092 |
620 |
| Nov 18 2021 |
1309 |
625.89 |
| Nov 11 2021 |
1092 |
620 |
| Nov 11 2021 |
1311 |
625.89 |
| Nov 04 2021 |
1092 |
620 |
| Nov 04 2021 |
1325 |
625.89 |
| Oct 28 2021 |
1092 |
620 |
| Oct 28 2021 |
1326 |
625.89 |
| Oct 21 2021 |
1092 |
620 |
| Oct 21 2021 |
1326 |
625.89 |
| Oct 14 2021 |
1096 |
620 |
| Oct 14 2021 |
1328 |
625.89 |
| Oct 07 2021 |
1096 |
620 |
| Oct 07 2021 |
1334 |
625.89 |
| Sep 30 2021 |
1096 |
620 |
| Sep 30 2021 |
1329 |
625.89 |
| Sep 23 2021 |
1097 |
620 |
| Sep 23 2021 |
1309 |
625.89 |
| Sep 16 2021 |
1101 |
620 |
| Sep 16 2021 |
1297 |
625.89 |
| Sep 09 2021 |
1129 |
620 |
| Sep 09 2021 |
1319 |
625.89 |
| Sep 02 2021 |
1129 |
620 |
| Sep 02 2021 |
1290 |
625.89 |
| Aug 26 2021 |
1150 |
620 |
| Aug 26 2021 |
1272 |
625.89 |
| Aug 19 2021 |
1143 |
620 |
| Aug 19 2021 |
1266 |
625.89 |
| Aug 12 2021 |
1160 |
620 |
| Aug 12 2021 |
1293 |
625.89 |
| Aug 05 2021 |
1156 |
620 |
| Aug 05 2021 |
1302 |
625.89 |
| Jul 29 2021 |
9639 |
620 |
| Jul 29 2021 |
12358 |
625.89 |
| Jul 22 2021 |
12372 |
631.78 |
| Jul 15 2021 |
12499 |
631.78 |
| Jul 08 2021 |
12686 |
631.78 |
| Jul 01 2021 |
12714 |
631.78 |
| Jun 24 2021 |
12672 |
631.78 |
| Jun 17 2021 |
12625 |
631.78 |
| Jun 10 2021 |
12178 |
631.78 |
| Jun 03 2021 |
11976 |
631.78 |
| May 27 2021 |
12035 |
631.78 |
| May 07 2021 |
26348 |
631.78 |
| Apr 30 2021 |
1407 |
509.29 |
| Apr 30 2021 |
6514 |
631.78 |
| Apr 23 2021 |
1370 |
509.29 |
| Apr 23 2021 |
5952 |
631.78 |
| Apr 16 2021 |
1305 |
509.29 |
| Apr 16 2021 |
5422 |
631.78 |
| Apr 09 2021 |
1305 |
509.29 |
| Apr 09 2021 |
4687 |
631.78 |
| Apr 02 2021 |
1305 |
509.29 |
| Apr 02 2021 |
4638 |
631.78 |
| Mar 26 2021 |
1305 |
509.29 |
| Mar 26 2021 |
4359 |
631.78 |
| Mar 19 2021 |
1144 |
509.29 |
| Mar 19 2021 |
4006 |
631.78 |
| Mar 12 2021 |
1063 |
509.29 |
| Mar 12 2021 |
3729 |
631.78 |
| Mar 05 2021 |
1373 |
509.29 |
| Mar 05 2021 |
5985 |
631.78 |
| Feb 26 2021 |
1613 |
509.29 |
| Feb 26 2021 |
7056 |
631.78 |
| Feb 19 2021 |
1634 |
509.29 |
| Feb 19 2021 |
8002 |
631.78 |
| Feb 12 2021 |
1962 |
509.29 |
| Feb 12 2021 |
8501 |
631.78 |
| Feb 05 2021 |
2137 |
509.29 |
| Feb 05 2021 |
9021 |
631.78 |
| Jan 29 2021 |
2150 |
509.29 |
| Jan 29 2021 |
9300 |
631.78 |
| Jan 22 2021 |
2160 |
509.29 |
| Jan 22 2021 |
9504 |
631.78 |
| Jan 15 2021 |
2160 |
509.29 |
| Jan 15 2021 |
9696 |
631.78 |
| Jan 08 2021 |
2160 |
509.29 |
| Jan 08 2021 |
9662 |
631.78 |
| Jan 01 2021 |
2160 |
509.29 |
| Jan 01 2021 |
9624 |
631.78 |
| Dec 25 2020 |
2160 |
509.29 |
| Dec 25 2020 |
9624 |
631.78 |
| Dec 18 2020 |
2108 |
509.29 |
| Dec 18 2020 |
9624 |
631.78 |
| Dec 11 2020 |
2108 |
509.29 |
| Dec 11 2020 |
9605 |
631.78 |
| Dec 04 2020 |
2108 |
509.29 |
| Dec 04 2020 |
9570 |
631.78 |
| Nov 27 2020 |
2108 |
509.29 |
| Nov 27 2020 |
9570 |
631.78 |
| Nov 20 2020 |
2108 |
509.29 |
| Nov 20 2020 |
9570 |
631.78 |
| Nov 13 2020 |
2108 |
509.29 |
| Nov 13 2020 |
9570 |
631.78 |
| Nov 06 2020 |
2108 |
509.29 |
| Nov 06 2020 |
9701 |
631.78 |
| Oct 30 2020 |
2087 |
509.29 |
| Oct 30 2020 |
9605 |
631.78 |
| Oct 23 2020 |
2076 |
509.29 |
| Oct 23 2020 |
9468 |
631.78 |
| Oct 16 2020 |
1989 |
509.29 |
| Oct 16 2020 |
9515 |
631.78 |
| Oct 09 2020 |
1989 |
509.29 |
| Oct 09 2020 |
9459 |
631.78 |
| Oct 02 2020 |
1934 |
509.29 |
| Oct 02 2020 |
9112 |
631.78 |
| Sep 25 2020 |
1738 |
509.29 |
| Sep 25 2020 |
9163 |
631.78 |
| Sep 18 2020 |
1769 |
509.29 |
| Sep 18 2020 |
9219 |
631.78 |
| Sep 11 2020 |
1635 |
509.29 |
| Sep 11 2020 |
8932 |
631.78 |
| Sep 04 2020 |
1696 |
509.29 |
| Sep 04 2020 |
10058 |
631.78 |
| Aug 28 2020 |
2077 |
509.29 |
| Aug 28 2020 |
10729 |
631.78 |
| Aug 21 2020 |
2085 |
509.29 |
| Aug 21 2020 |
11608 |
631.78 |
