| Apr 24 2024 |
1445 |
333.44 |
| Apr 24 2024 |
2404 |
333.44 |
| Apr 17 2024 |
1423 |
333.44 |
| Apr 17 2024 |
2393 |
333.44 |
| Apr 10 2024 |
1417 |
333.44 |
| Apr 10 2024 |
2406 |
333.44 |
| Apr 03 2024 |
1415 |
333.44 |
| Apr 03 2024 |
2390 |
333.44 |
| Mar 27 2024 |
1407 |
333.44 |
| Mar 27 2024 |
2418 |
333.44 |
| Mar 21 2024 |
1387 |
333.44 |
| Mar 21 2024 |
2406 |
333.44 |
| Mar 14 2024 |
1385 |
333.44 |
| Mar 14 2024 |
2462 |
333.44 |
| Mar 07 2024 |
1382 |
333.44 |
| Mar 07 2024 |
2459 |
333.44 |
| Feb 29 2024 |
1385 |
333.44 |
| Feb 29 2024 |
2457 |
333.44 |
| Feb 22 2024 |
1381 |
333.44 |
| Feb 22 2024 |
2461 |
333.44 |
| Feb 15 2024 |
1378 |
333.44 |
| Feb 15 2024 |
2452 |
333.44 |
| Feb 08 2024 |
1372 |
333.44 |
| Feb 08 2024 |
2417 |
333.44 |
| Feb 01 2024 |
1367 |
333.44 |
| Feb 01 2024 |
2385 |
333.44 |
| Jan 25 2024 |
1355 |
333.44 |
| Jan 25 2024 |
2343 |
333.44 |
| Jan 18 2024 |
1350 |
333.44 |
| Jan 18 2024 |
2342 |
333.44 |
| Jan 11 2024 |
1349 |
333.44 |
| Jan 11 2024 |
2339 |
333.44 |
| Jan 04 2024 |
1350 |
333.44 |
| Jan 04 2024 |
2344 |
333.44 |
| Dec 28 2023 |
1349 |
333.44 |
| Dec 28 2023 |
2339 |
333.44 |
| Dec 21 2023 |
1349 |
333.44 |
| Dec 21 2023 |
2339 |
333.44 |
| Dec 14 2023 |
1349 |
333.44 |
| Dec 14 2023 |
2317 |
333.44 |
| Dec 07 2023 |
1349 |
333.44 |
| Dec 07 2023 |
2317 |
333.44 |
| Nov 30 2023 |
1350 |
333.44 |
| Nov 30 2023 |
2322 |
333.44 |
| Nov 23 2023 |
1350 |
333.44 |
| Nov 23 2023 |
2306 |
333.44 |
| Nov 16 2023 |
1350 |
333.44 |
| Nov 16 2023 |
2284 |
333.44 |
| Nov 09 2023 |
1349 |
333.44 |
| Nov 09 2023 |
2279 |
333.44 |
| Nov 02 2023 |
1349 |
333.44 |
| Nov 02 2023 |
2278 |
333.44 |
| Oct 26 2023 |
1335 |
333.44 |
| Oct 26 2023 |
2270 |
333.44 |
| Oct 19 2023 |
1329 |
333.44 |
| Oct 19 2023 |
2257 |
333.44 |
| Oct 12 2023 |
1330 |
333.44 |
| Oct 12 2023 |
2244 |
333.44 |
| Oct 05 2023 |
1330 |
333.44 |
| Oct 05 2023 |
2155 |
333.44 |
| Sep 28 2023 |
1334 |
333.44 |
| Sep 28 2023 |
2162 |
333.44 |
| Sep 21 2023 |
1292 |
333.44 |
| Sep 21 2023 |
2118 |
333.44 |
| Sep 14 2023 |
1302 |
333.44 |
| Sep 14 2023 |
2144 |
333.44 |
| Sep 07 2023 |
1334 |
333.44 |
| Sep 07 2023 |
2174 |
333.44 |
| Aug 31 2023 |
1318 |
333.44 |
| Aug 31 2023 |
2174 |
333.44 |
| Aug 24 2023 |
1343 |
333.44 |
| Aug 24 2023 |
2170 |
333.44 |
| Aug 17 2023 |
1398 |
333.44 |
| Aug 17 2023 |
2214 |
333.44 |
| Aug 10 2023 |
1458 |
333.44 |
| Aug 10 2023 |
2260 |
333.44 |
| Aug 03 2023 |
1460 |
333.44 |
| Aug 03 2023 |
2268 |
333.44 |
| Jul 27 2023 |
1481 |
333.44 |
| Jul 27 2023 |
2255 |
333.44 |
| Jul 20 2023 |
1509 |
333.44 |
| Jul 20 2023 |
2088 |
333.44 |
| Jul 13 2023 |
6074 |
394.6 |
| Jul 13 2023 |
8446 |
394.6 |
| Jul 06 2023 |
6081 |
394.6 |
| Jul 06 2023 |
8459 |
394.6 |
| Jun 29 2023 |
6024 |
394.6 |
| Jun 29 2023 |
8426 |
394.6 |
| Jun 22 2023 |
6016 |
394.6 |
| Jun 22 2023 |
8401 |
394.6 |
| Jun 15 2023 |
6061 |
394.6 |
| Jun 15 2023 |
8451 |
394.6 |
| Jun 08 2023 |
6069 |
394.6 |
| Jun 08 2023 |
8489 |
394.6 |
| Jun 01 2023 |
5137 |
373.12 |
| Jun 01 2023 |
7131 |
373.12 |
| May 25 2023 |
4922 |
368.29 |
| May 25 2023 |
6802 |
368.29 |
| May 18 2023 |
4885 |
368.29 |
| May 18 2023 |
6771 |
368.29 |
| May 11 2023 |
4849 |
368.29 |
| May 11 2023 |
6737 |
368.29 |
| May 04 2023 |
4774 |
368.29 |
| May 04 2023 |
6604 |
368.29 |
| Apr 27 2023 |
4755 |
368.29 |
| Apr 27 2023 |
5563 |
350.92 |
| Apr 20 2023 |
3044 |
317.68 |
| Apr 20 2023 |
4102 |
320.31 |
| Apr 13 2023 |
3031 |
317.68 |
| Apr 13 2023 |
4062 |
320.31 |
| Apr 06 2023 |
3033 |
317.68 |
| Apr 06 2023 |
4060 |
320.31 |
| Mar 30 2023 |
3019 |
317.68 |
| Mar 30 2023 |
4063 |
320.31 |
| Mar 23 2023 |
2984 |
317.68 |
| Mar 23 2023 |
4038 |
320.31 |
| Mar 16 2023 |
2970 |
317.68 |
| Mar 16 2023 |
4018 |
320.31 |
| Mar 09 2023 |
2953 |
317.68 |
| Mar 09 2023 |
3975 |
320.31 |
| Mar 02 2023 |
2943 |
317.68 |
| Mar 02 2023 |
3963 |
320.31 |
| Feb 23 2023 |
2936 |
317.68 |
| Feb 23 2023 |
3960 |
320.31 |
| Feb 16 2023 |
2919 |
317.68 |
| Feb 16 2023 |
3914 |
320.31 |
| Feb 09 2023 |
2915 |
317.68 |
| Feb 09 2023 |
3910 |
320.31 |
| Feb 02 2023 |
2899 |
317.68 |
| Feb 02 2023 |
3892 |
320.31 |
| Jan 26 2023 |
2891 |
317.68 |
| Jan 26 2023 |
3888 |
320.31 |
| Jan 19 2023 |
2887 |
317.68 |
| Jan 19 2023 |
3885 |
320.31 |
| Jan 12 2023 |
2887 |
317.68 |
| Jan 12 2023 |
3885 |
320.31 |
| Jan 05 2023 |
2887 |
317.68 |
| Jan 05 2023 |
3885 |
320.31 |
| Dec 29 2022 |
2887 |
317.68 |
| Dec 29 2022 |
3885 |
320.31 |
| Dec 22 2022 |
2887 |
317.68 |
| Dec 22 2022 |
3885 |
320.31 |
| Dec 15 2022 |
2886 |
317.68 |
| Dec 15 2022 |
3887 |
320.31 |
| Dec 08 2022 |
2882 |
317.68 |
| Dec 08 2022 |
3885 |
320.31 |
| Dec 01 2022 |
2882 |
317.68 |
| Dec 01 2022 |
3885 |
320.31 |
| Nov 24 2022 |
2882 |
317.68 |
| Nov 24 2022 |
3885 |
320.31 |
| Nov 17 2022 |
2883 |
317.68 |
| Nov 17 2022 |
3890 |
320.31 |
| Nov 10 2022 |
2883 |
317.68 |
| Nov 10 2022 |
3891 |
320.31 |
| Nov 03 2022 |
2871 |
317.68 |
| Nov 03 2022 |
3881 |
320.31 |
| Oct 27 2022 |
2866 |
317.68 |
| Oct 27 2022 |
3877 |
320.31 |
| Oct 20 2022 |
2865 |
317.68 |
| Oct 20 2022 |
3877 |
320.31 |
| Oct 13 2022 |
2865 |
317.68 |
| Oct 13 2022 |
3874 |
320.31 |
| Oct 06 2022 |
2866 |
317.68 |
| Oct 06 2022 |
3875 |
320.31 |
| Sep 29 2022 |
2870 |
317.68 |
| Sep 29 2022 |
3876 |
320.31 |
| Sep 22 2022 |
2867 |
317.68 |
| Sep 22 2022 |
3874 |
320.31 |
| Sep 15 2022 |
2863 |
317.68 |
| Sep 15 2022 |
3871 |
320.31 |
| Sep 08 2022 |
2849 |
317.68 |
| Sep 08 2022 |
3862 |
320.31 |
| Sep 01 2022 |
2805 |
317.68 |
| Sep 01 2022 |
3809 |
320.31 |
| Aug 25 2022 |
2779 |
317.68 |
| Aug 25 2022 |
3775 |
320.31 |
| Aug 18 2022 |
2775 |
317.68 |
| Aug 18 2022 |
3753 |
320.31 |
| Aug 11 2022 |
2731 |
317.68 |
| Aug 11 2022 |
3724 |
320.31 |
| Aug 04 2022 |
2728 |
317.68 |
| Aug 04 2022 |
3707 |
320.31 |
| Jul 28 2022 |
2663 |
317.68 |
| Jul 28 2022 |
3644 |
320.31 |
| Jul 21 2022 |
2604 |
317.68 |
| Jul 21 2022 |
3600 |
320.31 |
| Jul 14 2022 |
2851 |
328 |
| Jul 14 2022 |
3497 |
317.22 |
| Jul 07 2022 |
2823 |
328 |
| Jul 07 2022 |
3465 |
317.22 |
| Jun 30 2022 |
2815 |
328 |
| Jun 30 2022 |
3452 |
317.22 |
| Jun 23 2022 |
2796 |
328 |
| Jun 23 2022 |
3441 |
317.22 |
| Jun 16 2022 |
2679 |
328 |
| Jun 16 2022 |
3345 |
317.22 |
| Jun 09 2022 |
2658 |
328 |
| Jun 09 2022 |
3279 |
317.22 |
| Jun 02 2022 |
2557 |
328 |
| Jun 02 2022 |
3211 |
317.22 |
| May 26 2022 |
2515 |
328 |
| May 26 2022 |
3129 |
317.22 |
| May 19 2022 |
2452 |
328 |
| May 19 2022 |
3081 |
317.22 |
| May 12 2022 |
2431 |
328 |
| May 12 2022 |
3057 |
317.22 |
| May 05 2022 |
2359 |
328 |
| May 05 2022 |
2974 |
317.22 |
| Apr 28 2022 |
2307 |
328 |
| Apr 28 2022 |
2907 |
317.22 |
| Apr 21 2022 |
2229 |
328 |
| Apr 21 2022 |
2819 |
317.22 |
| Apr 14 2022 |
2201 |
328 |
| Apr 14 2022 |
2765 |
317.22 |
| Apr 07 2022 |
2168 |
328 |
| Apr 07 2022 |
2727 |
317.22 |
| Mar 31 2022 |
2157 |
328 |
| Mar 31 2022 |
2717 |
317.22 |
| Mar 24 2022 |
2115 |
328 |
| Mar 24 2022 |
2654 |
317.22 |
| Mar 17 2022 |
2090 |
328 |
| Mar 17 2022 |
2642 |
317.22 |
| Mar 10 2022 |
2068 |
328 |
| Mar 10 2022 |
2605 |
317.22 |
| Mar 03 2022 |
2069 |
328 |
| Mar 03 2022 |
2593 |
317.22 |
| Feb 24 2022 |
2047 |
328 |
| Feb 24 2022 |
2530 |
317.22 |
| Feb 17 2022 |
1936 |
328 |
| Feb 17 2022 |
2377 |
317.22 |
| Feb 10 2022 |
1946 |
328 |
| Feb 10 2022 |
2391 |
317.22 |
| Feb 03 2022 |
1948 |
328 |
| Feb 03 2022 |
2401 |
317.22 |
| Jan 27 2022 |
1950 |
328 |
| Jan 27 2022 |
2405 |
317.22 |
| Jan 20 2022 |
1954 |
328 |
| Jan 20 2022 |
2405 |
317.22 |
| Jan 13 2022 |
1952 |
328 |
| Jan 13 2022 |
2406 |
317.22 |
| Jan 06 2022 |
1952 |
328 |
| Jan 06 2022 |
2406 |
317.22 |
| Dec 30 2021 |
1952 |
328 |
| Dec 30 2021 |
2406 |
317.22 |
| Dec 23 2021 |
1952 |
328 |
| Dec 23 2021 |
2406 |
317.22 |
| Dec 16 2021 |
1952 |
328 |
| Dec 16 2021 |
2406 |
317.22 |
| Dec 09 2021 |
1952 |
328 |
| Dec 09 2021 |
2406 |
317.22 |
| Dec 02 2021 |
1952 |
328 |
| Dec 02 2021 |
2406 |
317.22 |
| Nov 25 2021 |
1952 |
328 |
| Nov 25 2021 |
2406 |
317.22 |
| Nov 18 2021 |
1952 |
328 |
| Nov 18 2021 |
2406 |
317.22 |
| Nov 11 2021 |
1952 |
328 |
| Nov 11 2021 |
2406 |
317.22 |
| Nov 04 2021 |
1952 |
328 |
| Nov 04 2021 |
2418 |
317.22 |
| Oct 28 2021 |
1952 |
328 |
| Oct 28 2021 |
2418 |
317.22 |
| Oct 21 2021 |
1952 |
328 |
| Oct 21 2021 |
2418 |
317.22 |
| Oct 14 2021 |
1952 |
328 |
| Oct 14 2021 |
2419 |
317.22 |
| Oct 07 2021 |
1953 |
328 |
| Oct 07 2021 |
2419 |
317.22 |
| Sep 30 2021 |
1925 |
328 |
| Sep 30 2021 |
2385 |
317.22 |
| Sep 23 2021 |
1875 |
328 |
| Sep 23 2021 |
2331 |
317.22 |
| Sep 16 2021 |
1861 |
328 |
| Sep 16 2021 |
2276 |
317.22 |
| Sep 09 2021 |
1847 |
328 |
| Sep 09 2021 |
2263 |
317.22 |
| Sep 02 2021 |
1754 |
328 |
| Sep 02 2021 |
2157 |
317.22 |
| Aug 26 2021 |
1730 |
328 |
| Aug 26 2021 |
2112 |
317.22 |
| Aug 19 2021 |
1552 |
328 |
| Aug 19 2021 |
1961 |
317.22 |
| Aug 12 2021 |
1512 |
328 |
| Aug 12 2021 |
1914 |
317.22 |
| Aug 05 2021 |
1461 |
328 |
| Aug 05 2021 |
1816 |
317.22 |
| Jul 29 2021 |
1411 |
328 |
| Jul 29 2021 |
1735 |
317.22 |
| Jul 22 2021 |
1492 |
342.06 |
| Jul 22 2021 |
1747 |
324.69 |
| Jul 15 2021 |
1440 |
342.06 |
| Jul 15 2021 |
1700 |
324.69 |
| Jul 08 2021 |
1425 |
342.06 |
| Jul 08 2021 |
1637 |
324.69 |
| Jul 01 2021 |
1374 |
342.06 |
| Jul 01 2021 |
1589 |
324.69 |
| Jun 24 2021 |
1332 |
342.06 |
| Jun 24 2021 |
1484 |
324.69 |
| Jun 17 2021 |
1187 |
342.06 |
| Jun 17 2021 |
1284 |
324.69 |
| Jun 10 2021 |
1233 |
352.95 |
| Jun 10 2021 |
1231 |
331.29 |
| Jun 03 2021 |
2431 |
408.43 |
| May 27 2021 |
644 |
403.63 |
| May 27 2021 |
818 |
403.63 |
| May 07 2021 |
7143 |
403.63 |
| Apr 30 2021 |
1670 |
403.63 |
| Apr 30 2021 |
2583 |
403.63 |
| Apr 23 2021 |
1575 |
403.63 |
| Apr 23 2021 |
2317 |
403.63 |
| Apr 16 2021 |
1461 |
403.63 |
| Apr 16 2021 |
2051 |
403.63 |
| Apr 09 2021 |
1081 |
403.63 |
| Apr 09 2021 |
1610 |
403.63 |
| Apr 02 2021 |
1071 |
403.63 |
| Apr 02 2021 |
1585 |
403.63 |
| Mar 26 2021 |
942 |
403.63 |
| Mar 26 2021 |
1433 |
403.63 |
| Mar 19 2021 |
786 |
403.63 |
| Mar 19 2021 |
1264 |
403.63 |
| Mar 12 2021 |
687 |
403.63 |
| Mar 12 2021 |
1144 |
403.63 |
| Mar 05 2021 |
993 |
403.63 |
| Mar 05 2021 |
1646 |
403.63 |
| Feb 26 2021 |
1233 |
403.63 |
| Feb 26 2021 |
1878 |
403.63 |
| Feb 19 2021 |
1291 |
403.63 |
| Feb 19 2021 |
2092 |
403.63 |
| Feb 12 2021 |
1382 |
403.63 |
| Feb 12 2021 |
2235 |
403.63 |
| Feb 05 2021 |
1466 |
403.63 |
| Feb 05 2021 |
2361 |
403.63 |
| Jan 29 2021 |
1491 |
403.63 |
| Jan 29 2021 |
2416 |
403.63 |
| Jan 22 2021 |
1526 |
403.63 |
| Jan 22 2021 |
2467 |
403.63 |
| Jan 15 2021 |
1559 |
403.63 |
| Jan 15 2021 |
2517 |
403.63 |
| Jan 08 2021 |
1559 |
403.63 |
| Jan 08 2021 |
2512 |
403.63 |
| Jan 01 2021 |
1551 |
403.63 |
| Jan 01 2021 |
2488 |
403.63 |
| Dec 25 2020 |
1551 |
403.63 |
| Dec 25 2020 |
2488 |
403.63 |
| Dec 18 2020 |
1551 |
403.63 |
| Dec 18 2020 |
2488 |
403.63 |
| Dec 11 2020 |
1551 |
403.63 |
| Dec 11 2020 |
2485 |
403.63 |
| Dec 04 2020 |
1542 |
403.63 |
| Dec 04 2020 |
2473 |
403.63 |
| Nov 27 2020 |
1542 |
403.63 |
| Nov 27 2020 |
2473 |
403.63 |
| Nov 20 2020 |
1542 |
403.63 |
| Nov 20 2020 |
2473 |
403.63 |
| Nov 13 2020 |
1542 |
403.63 |
| Nov 13 2020 |
2473 |
403.63 |
| Nov 06 2020 |
1542 |
403.63 |
| Nov 06 2020 |
2513 |
403.63 |
| Oct 30 2020 |
1538 |
403.63 |
| Oct 30 2020 |
2464 |
403.63 |
| Oct 23 2020 |
1538 |
403.63 |
| Oct 23 2020 |
2439 |
403.63 |
| Oct 16 2020 |
1525 |
403.63 |
| Oct 16 2020 |
2441 |
403.63 |
| Oct 09 2020 |
1510 |
403.63 |
| Oct 09 2020 |
2428 |
403.63 |
| Oct 02 2020 |
1405 |
403.63 |
| Oct 02 2020 |
2258 |
403.63 |
| Sep 25 2020 |
1432 |
403.63 |
| Sep 25 2020 |
2295 |
403.63 |
| Sep 18 2020 |
1438 |
403.63 |
| Sep 18 2020 |
2300 |
403.63 |
| Sep 11 2020 |
1462 |
403.63 |
| Sep 11 2020 |
2151 |
403.63 |
| Sep 04 2020 |
1571 |
403.63 |
| Sep 04 2020 |
2465 |
403.63 |
| Aug 28 2020 |
1799 |
403.63 |
| Aug 28 2020 |
2707 |
403.63 |
| Aug 21 2020 |
1921 |
403.63 |
| Aug 21 2020 |
2925 |
403.63 |
