| Jun 24 2025 |
5200 |
404.12 |
| Jun 24 2025 |
5939 |
404.12 |
| Jun 17 2025 |
5231 |
404.12 |
| Jun 17 2025 |
5960 |
404.12 |
| Jun 10 2025 |
5258 |
404.12 |
| Jun 10 2025 |
6005 |
404.12 |
| Jun 03 2025 |
5183 |
404.12 |
| Jun 03 2025 |
5977 |
404.12 |
| May 27 2025 |
5217 |
404.12 |
| May 27 2025 |
6038 |
404.12 |
| May 20 2025 |
5104 |
404.12 |
| May 20 2025 |
6185 |
404.12 |
| May 13 2025 |
4033 |
374.04 |
| May 13 2025 |
4759 |
374.04 |
| May 06 2025 |
4062 |
374.04 |
| May 06 2025 |
4842 |
374.04 |
| Apr 29 2025 |
4077 |
374.04 |
| Apr 29 2025 |
4911 |
374.04 |
| Apr 22 2025 |
4078 |
374.04 |
| Apr 22 2025 |
4828 |
374.04 |
| Apr 15 2025 |
4080 |
374.04 |
| Apr 15 2025 |
4878 |
374.04 |
| Apr 08 2025 |
4087 |
374.04 |
| Apr 08 2025 |
4870 |
374.04 |
| Apr 01 2025 |
4069 |
374.04 |
| Apr 01 2025 |
4550 |
374.04 |
| Mar 25 2025 |
3735 |
374.9 |
| Mar 25 2025 |
5275 |
374.9 |
| Mar 18 2025 |
3776 |
374.9 |
| Mar 18 2025 |
5304 |
374.9 |
| Mar 11 2025 |
3750 |
374.9 |
| Mar 11 2025 |
5284 |
374.9 |
| Mar 04 2025 |
3770 |
374.9 |
| Mar 04 2025 |
5292 |
374.9 |
| Feb 25 2025 |
3743 |
374.9 |
| Feb 25 2025 |
5266 |
374.9 |
| Feb 18 2025 |
3749 |
374.9 |
| Feb 18 2025 |
5292 |
374.9 |
| Feb 11 2025 |
3744 |
374.9 |
| Feb 11 2025 |
5301 |
374.9 |
| Feb 04 2025 |
3730 |
374.9 |
| Feb 04 2025 |
5274 |
374.9 |
| Jan 29 2025 |
3711 |
374.9 |
| Jan 29 2025 |
5251 |
374.9 |
| Jan 22 2025 |
3732 |
374.9 |
| Jan 22 2025 |
5266 |
374.9 |
| Jan 15 2025 |
3728 |
374.9 |
| Jan 15 2025 |
5265 |
374.9 |
| Jan 08 2025 |
3702 |
374.9 |
| Jan 08 2025 |
5218 |
374.9 |
| Jan 01 2025 |
3707 |
374.9 |
| Jan 01 2025 |
5217 |
374.9 |
| Dec 25 2024 |
3699 |
374.9 |
| Dec 25 2024 |
5208 |
374.9 |
| Dec 18 2024 |
3699 |
374.9 |
| Dec 18 2024 |
5202 |
374.9 |
| Dec 11 2024 |
3698 |
374.9 |
| Dec 11 2024 |
5200 |
374.9 |
| Dec 04 2024 |
3698 |
374.9 |
| Dec 04 2024 |
5201 |
374.9 |
| Nov 27 2024 |
3698 |
374.9 |
| Nov 27 2024 |
5201 |
374.9 |
| Nov 20 2024 |
3697 |
374.9 |
| Nov 20 2024 |
5200 |
374.9 |
| Nov 13 2024 |
3694 |
374.9 |
| Nov 13 2024 |
5195 |
374.9 |
| Nov 06 2024 |
3693 |
374.9 |
| Nov 06 2024 |
5192 |
374.9 |
| Oct 30 2024 |
3671 |
374.9 |
| Oct 30 2024 |
5175 |
374.9 |
| Oct 23 2024 |
3678 |
374.9 |
| Oct 23 2024 |
5422 |
374.9 |
| Oct 16 2024 |
3680 |
374.9 |
| Oct 16 2024 |
5429 |
374.9 |
| Oct 09 2024 |
3664 |
374.9 |
| Oct 09 2024 |
5434 |
374.9 |
| Oct 02 2024 |
3662 |
374.9 |
| Oct 02 2024 |
5423 |
374.9 |
| Sep 25 2024 |
3648 |
374.9 |
| Sep 25 2024 |
5412 |
374.9 |
| Sep 18 2024 |
2005 |
360.29 |
| Sep 18 2024 |
2995 |
360.29 |
| Sep 11 2024 |
1983 |
360.29 |
| Sep 11 2024 |
2946 |
360.29 |
| Sep 04 2024 |
2378 |
376.62 |
| Sep 04 2024 |
3571 |
376.62 |
| Aug 28 2024 |
2383 |
376.62 |
| Aug 28 2024 |
3573 |
376.62 |
| Aug 21 2024 |
2650 |
338.62 |
| Aug 21 2024 |
4026 |
341.46 |
| Aug 14 2024 |
2569 |
338.62 |
| Aug 14 2024 |
3919 |
341.46 |
| Aug 07 2024 |
2576 |
338.62 |
| Aug 07 2024 |
3935 |
341.46 |
| Jul 31 2024 |
2576 |
338.62 |
| Jul 31 2024 |
3960 |
341.46 |
| Jul 24 2024 |
2619 |
338.62 |
| Jul 24 2024 |
3906 |
341.46 |
| Jul 17 2024 |
2669 |
338.62 |
| Jul 17 2024 |
3937 |
341.46 |
| Jul 10 2024 |
2719 |
342.47 |
| Jul 10 2024 |
3717 |
337.15 |
| Jul 03 2024 |
2729 |
342.47 |
| Jul 03 2024 |
3751 |
337.15 |
| Jun 26 2024 |
2198 |
324.26 |
| Jun 26 2024 |
3193 |
324.26 |
| Jun 19 2024 |
2284 |
324.26 |
| Jun 19 2024 |
3242 |
324.26 |
| Jun 12 2024 |
1747 |
302.01 |
| Jun 12 2024 |
2463 |
302.01 |
| Jun 05 2024 |
1770 |
302.01 |
| Jun 05 2024 |
2513 |
302.01 |
| May 29 2024 |
1606 |
295.78 |
| May 29 2024 |
2301 |
295.78 |
| May 22 2024 |
1629 |
295.78 |
| May 22 2024 |
2338 |
295.78 |
| May 15 2024 |
1519 |
345.92 |
| May 15 2024 |
1570 |
295.78 |
| May 15 2024 |
2318 |
302.01 |
| May 08 2024 |
1543 |
345.92 |
| May 08 2024 |
1532 |
295.78 |
| May 08 2024 |
2289 |
302.01 |
| May 01 2024 |
1570 |
345.92 |
| May 01 2024 |
1548 |
295.78 |
| May 01 2024 |
2362 |
302.01 |
| Apr 24 2024 |
1963 |
345.92 |
| Apr 24 2024 |
2265 |
295.78 |
| Apr 24 2024 |
3318 |
302.01 |
| Apr 17 2024 |
1969 |
345.92 |
| Apr 17 2024 |
2269 |
295.78 |
| Apr 17 2024 |
3443 |
302.01 |
| Apr 10 2024 |
1996 |
345.92 |
| Apr 10 2024 |
2268 |
295.78 |
| Apr 10 2024 |
3448 |
302.01 |
| Apr 03 2024 |
1973 |
345.92 |
| Apr 03 2024 |
2267 |
295.78 |
| Apr 03 2024 |
3459 |
302.01 |
| Mar 27 2024 |
1982 |
345.92 |
| Mar 27 2024 |
2278 |
295.78 |
| Mar 27 2024 |
3176 |
295.78 |
| Mar 21 2024 |
1974 |
345.92 |
| Mar 21 2024 |
2285 |
295.78 |
| Mar 21 2024 |
3186 |
295.78 |
| Mar 14 2024 |
2008 |
345.92 |
| Mar 14 2024 |
2271 |
295.78 |
| Mar 14 2024 |
3151 |
295.78 |
| Mar 07 2024 |
2009 |
345.92 |
| Mar 07 2024 |
2286 |
295.78 |
| Mar 07 2024 |
3154 |
295.78 |
| Feb 29 2024 |
2005 |
345.92 |
| Feb 29 2024 |
2285 |
295.78 |
| Feb 29 2024 |
3173 |
295.78 |
| Feb 22 2024 |
2013 |
345.92 |
| Feb 22 2024 |
2282 |
295.78 |
| Feb 22 2024 |
3186 |
295.78 |
| Feb 15 2024 |
1963 |
345.92 |
| Feb 15 2024 |
2284 |
295.78 |
| Feb 15 2024 |
3180 |
295.78 |
| Feb 08 2024 |
1936 |
345.92 |
| Feb 08 2024 |
2282 |
295.78 |
| Feb 08 2024 |
3159 |
295.78 |
| Feb 01 2024 |
2260 |
356.05 |
| Feb 01 2024 |
2315 |
295.78 |
| Feb 01 2024 |
3096 |
295.78 |
| Jan 25 2024 |
2236 |
356.05 |
| Jan 25 2024 |
2317 |
295.78 |
| Jan 25 2024 |
3086 |
295.78 |
| Jan 18 2024 |
2236 |
356.05 |
| Jan 18 2024 |
2309 |
295.78 |
| Jan 18 2024 |
3081 |
295.78 |
| Jan 11 2024 |
2236 |
356.05 |
| Jan 11 2024 |
2309 |
295.78 |
| Jan 11 2024 |
3083 |
295.78 |
| Jan 04 2024 |
2236 |
356.05 |
| Jan 04 2024 |
2309 |
295.78 |
| Jan 04 2024 |
3083 |
295.78 |
| Dec 28 2023 |
2236 |
356.05 |
| Dec 28 2023 |
2309 |
295.78 |
| Dec 28 2023 |
3083 |
295.78 |
| Dec 21 2023 |
2236 |
356.05 |
| Dec 21 2023 |
2309 |
295.78 |
| Dec 21 2023 |
3083 |
295.78 |
| Dec 14 2023 |
2236 |
356.05 |
| Dec 14 2023 |
2309 |
295.78 |
| Dec 14 2023 |
3083 |
295.78 |
| Dec 07 2023 |
2236 |
356.05 |
| Dec 07 2023 |
2309 |
295.78 |
| Dec 07 2023 |
3083 |
295.78 |
| Nov 30 2023 |
2247 |
356.05 |
| Nov 30 2023 |
2309 |
295.78 |
| Nov 30 2023 |
3084 |
295.78 |
| Nov 23 2023 |
2248 |
356.05 |
| Nov 23 2023 |
2309 |
295.78 |
| Nov 23 2023 |
3082 |
295.78 |
| Nov 16 2023 |
2249 |
356.05 |
| Nov 16 2023 |
2309 |
295.78 |
| Nov 16 2023 |
3082 |
295.78 |
| Nov 09 2023 |
2260 |
356.05 |
| Nov 09 2023 |
2313 |
295.78 |
| Nov 09 2023 |
3085 |
295.78 |
| Nov 02 2023 |
2258 |
356.05 |
| Nov 02 2023 |
2313 |
295.78 |
| Nov 02 2023 |
3085 |
295.78 |
| Oct 26 2023 |
2253 |
356.05 |
| Oct 26 2023 |
2321 |
295.78 |
| Oct 26 2023 |
3090 |
295.78 |
| Oct 19 2023 |
2252 |
356.05 |
| Oct 19 2023 |
2321 |
295.78 |
| Oct 19 2023 |
3058 |
295.78 |
| Oct 12 2023 |
2248 |
356.05 |
| Oct 12 2023 |
2320 |
295.78 |
| Oct 12 2023 |
3058 |
295.78 |
| Oct 05 2023 |
2222 |
356.05 |
| Oct 05 2023 |
2324 |
295.78 |
| Oct 05 2023 |
2995 |
295.78 |
| Sep 28 2023 |
2226 |
356.05 |
| Sep 28 2023 |
2327 |
295.78 |
| Sep 28 2023 |
3017 |
295.78 |
| Sep 21 2023 |
2221 |
356.05 |
| Sep 21 2023 |
2321 |
295.78 |
| Sep 21 2023 |
3012 |
295.78 |
| Sep 14 2023 |
2240 |
356.05 |
| Sep 14 2023 |
2323 |
295.78 |
| Sep 14 2023 |
3011 |
295.78 |
| Sep 07 2023 |
2255 |
356.05 |
| Sep 07 2023 |
2323 |
295.78 |
| Sep 07 2023 |
3007 |
295.78 |
| Aug 31 2023 |
2265 |
356.05 |
| Aug 31 2023 |
2349 |
295.78 |
| Aug 31 2023 |
3042 |
295.78 |
| Aug 24 2023 |
2279 |
356.05 |
| Aug 24 2023 |
2196 |
290.91 |
| Aug 24 2023 |
3122 |
297.96 |
| Aug 17 2023 |
2291 |
356.05 |
| Aug 17 2023 |
2221 |
290.91 |
| Aug 17 2023 |
3146 |
297.96 |
| Aug 10 2023 |
2299 |
356.05 |
| Aug 10 2023 |
2234 |
290.91 |
| Aug 10 2023 |
3166 |
297.96 |
| Aug 03 2023 |
2279 |
356.05 |
| Aug 03 2023 |
2228 |
290.91 |
| Aug 03 2023 |
3167 |
297.96 |
| Jul 27 2023 |
2285 |
356.05 |
| Jul 27 2023 |
2421 |
297.56 |
| Jul 27 2023 |
3137 |
297.56 |
| Jul 20 2023 |
2344 |
356.05 |
| Jul 20 2023 |
2460 |
297.56 |
| Jul 20 2023 |
3126 |
297.56 |
| Jul 13 2023 |
2368 |
356.05 |
| Jul 13 2023 |
2488 |
297.72 |
| Jul 13 2023 |
3179 |
298.16 |
| Jul 06 2023 |
2377 |
356.05 |
| Jul 06 2023 |
2599 |
300.64 |
| Jul 06 2023 |
3352 |
301.8 |
| Jun 29 2023 |
2371 |
356.05 |
| Jun 29 2023 |
2594 |
300.64 |
| Jun 29 2023 |
3352 |
301.8 |
| Jun 22 2023 |
2369 |
356.05 |
| Jun 22 2023 |
2616 |
300.64 |
| Jun 22 2023 |
3365 |
301.8 |
| Jun 15 2023 |
2054 |
350.05 |
| Jun 15 2023 |
3199 |
317.52 |
| Jun 15 2023 |
4115 |
317.52 |
| Jun 08 2023 |
2070 |
350.05 |
| Jun 08 2023 |
3218 |
317.52 |
| Jun 08 2023 |
4139 |
317.52 |
| Jun 01 2023 |
3375 |
364.12 |
| Jun 01 2023 |
3175 |
317.52 |
| Jun 01 2023 |
4276 |
320.85 |
| May 25 2023 |
3967 |
394.32 |
| May 25 2023 |
3125 |
316.85 |
| May 25 2023 |
4111 |
317.52 |
| May 18 2023 |
3950 |
394.32 |
| May 18 2023 |
3126 |
316.85 |
| May 18 2023 |
4111 |
317.52 |
| May 11 2023 |
3976 |
394.32 |
| May 11 2023 |
3100 |
316.85 |
| May 11 2023 |
4083 |
317.52 |
| May 04 2023 |
3916 |
394.32 |
| May 04 2023 |
3047 |
316.85 |
| May 04 2023 |
4009 |
317.52 |
| Apr 27 2023 |
3861 |
394.32 |
| Apr 27 2023 |
3050 |
316.85 |
| Apr 27 2023 |
4000 |
317.52 |
| Apr 20 2023 |
3732 |
394.32 |
| Apr 20 2023 |
3366 |
327.91 |
| Apr 20 2023 |
4420 |
327.91 |
| Apr 13 2023 |
3737 |
394.32 |
| Apr 13 2023 |
3343 |
327.91 |
| Apr 13 2023 |
4382 |
327.91 |
| Apr 06 2023 |
3656 |
394.32 |
| Apr 06 2023 |
3337 |
327.91 |
| Apr 06 2023 |
4370 |
327.91 |
| Mar 30 2023 |
3560 |
394.32 |
| Mar 30 2023 |
3328 |
327.91 |
| Mar 30 2023 |
4361 |
327.91 |
| Mar 23 2023 |
3587 |
394.32 |
| Mar 23 2023 |
3288 |
327.91 |
| Mar 23 2023 |
4338 |
327.91 |
| Mar 16 2023 |
3566 |
394.32 |
| Mar 16 2023 |
3269 |
327.91 |
| Mar 16 2023 |
4305 |
327.91 |
| Mar 09 2023 |
3556 |
394.32 |
| Mar 09 2023 |
3253 |
327.91 |
| Mar 09 2023 |
4265 |
327.91 |
| Mar 02 2023 |
3547 |
394.32 |
| Mar 02 2023 |
3220 |
327.91 |
| Mar 02 2023 |
4236 |
327.91 |
| Feb 23 2023 |
3556 |
394.32 |
| Feb 23 2023 |
3214 |
327.91 |
| Feb 23 2023 |
4234 |
327.91 |
| Feb 16 2023 |
3523 |
394.32 |
| Feb 16 2023 |
3197 |
327.91 |
| Feb 16 2023 |
4188 |
327.91 |
| Feb 09 2023 |
3378 |
394.32 |
| Feb 09 2023 |
3188 |
327.91 |
| Feb 09 2023 |
4183 |
327.91 |
| Feb 02 2023 |
3352 |
394.32 |
| Feb 02 2023 |
3167 |
327.91 |
| Feb 02 2023 |
4164 |
327.91 |
| Jan 26 2023 |
3295 |
394.32 |
| Jan 26 2023 |
3159 |
327.91 |
| Jan 26 2023 |
4159 |
327.91 |
| Jan 19 2023 |
3295 |
394.32 |
| Jan 19 2023 |
3151 |
327.91 |
| Jan 19 2023 |
4152 |
327.91 |
| Jan 12 2023 |
3295 |
394.32 |
| Jan 12 2023 |
3151 |
327.91 |
| Jan 12 2023 |
4152 |
327.91 |
| Jan 05 2023 |
3295 |
394.32 |
| Jan 05 2023 |
3151 |
327.91 |
| Jan 05 2023 |
4152 |
327.91 |
| Dec 29 2022 |
3295 |
394.32 |
| Dec 29 2022 |
3151 |
327.91 |
| Dec 29 2022 |
4152 |
327.91 |
| Dec 22 2022 |
3295 |
394.32 |
| Dec 22 2022 |
3151 |
327.91 |
| Dec 22 2022 |
4152 |
327.91 |
| Dec 15 2022 |
3296 |
394.32 |
| Dec 15 2022 |
3151 |
327.91 |
| Dec 15 2022 |
4153 |
327.91 |
| Dec 08 2022 |
3296 |
394.32 |
| Dec 08 2022 |
3147 |
327.91 |
| Dec 08 2022 |
4149 |
327.91 |
| Dec 01 2022 |
3296 |
394.32 |
| Dec 01 2022 |
3147 |
327.91 |
| Dec 01 2022 |
4149 |
327.91 |
| Nov 24 2022 |
3296 |
394.32 |
| Nov 24 2022 |
3147 |
327.91 |
| Nov 24 2022 |
4149 |
327.91 |
| Nov 17 2022 |
3293 |
394.32 |
| Nov 17 2022 |
3147 |
327.91 |
| Nov 17 2022 |
4151 |
327.91 |
| Nov 10 2022 |
3293 |
394.32 |
| Nov 10 2022 |
3147 |
327.91 |
| Nov 10 2022 |
4152 |
327.91 |
| Nov 03 2022 |
3292 |
394.32 |
| Nov 03 2022 |
3138 |
327.91 |
| Nov 03 2022 |
4146 |
327.91 |
| Oct 27 2022 |
3292 |
394.32 |
| Oct 27 2022 |
3135 |
327.91 |
| Oct 27 2022 |
4141 |
327.91 |
| Oct 20 2022 |
3298 |
394.32 |
| Oct 20 2022 |
3135 |
327.91 |
| Oct 20 2022 |
4140 |
327.91 |
| Oct 13 2022 |
3271 |
394.32 |
| Oct 13 2022 |
3135 |
327.91 |
| Oct 13 2022 |
4140 |
327.91 |
| Oct 06 2022 |
3245 |
394.32 |
| Oct 06 2022 |
3136 |
327.91 |
| Oct 06 2022 |
4136 |
327.91 |
| Sep 29 2022 |
3217 |
394.32 |
| Sep 29 2022 |
3144 |
327.91 |
| Sep 29 2022 |
4138 |
327.91 |
| Sep 22 2022 |
3202 |
394.32 |
| Sep 22 2022 |
3143 |
327.91 |
| Sep 22 2022 |
4135 |
327.91 |
| Sep 15 2022 |
3193 |
394.32 |
| Sep 15 2022 |
3136 |
327.91 |
| Sep 15 2022 |
4130 |
327.91 |
| Sep 08 2022 |
3193 |
394.32 |
| Sep 08 2022 |
3121 |
327.91 |
| Sep 08 2022 |
4129 |
327.91 |
| Sep 01 2022 |
3177 |
394.32 |
| Sep 01 2022 |
3073 |
327.91 |
| Sep 01 2022 |
4083 |
327.91 |
| Aug 25 2022 |
3169 |
394.32 |
| Aug 25 2022 |
2858 |
321.03 |
| Aug 25 2022 |
4364 |
335.51 |
| Aug 18 2022 |
3173 |
394.32 |
| Aug 18 2022 |
2850 |
321.03 |
| Aug 18 2022 |
4336 |
335.51 |
| Aug 11 2022 |
3176 |
394.32 |
| Aug 11 2022 |
2805 |
321.03 |
| Aug 11 2022 |
4298 |
335.51 |
| Aug 04 2022 |
3165 |
394.32 |
| Aug 04 2022 |
2803 |
321.03 |
| Aug 04 2022 |
4281 |
335.51 |
| Jul 28 2022 |
3152 |
394.32 |
| Jul 28 2022 |
2739 |
321.03 |
| Jul 28 2022 |
4218 |
335.51 |
| Jul 21 2022 |
3103 |
394.32 |
| Jul 21 2022 |
2683 |
321.03 |
| Jul 21 2022 |
4170 |
335.51 |
| Jul 14 2022 |
3103 |
394.32 |
| Jul 14 2022 |
2677 |
321.03 |
| Jul 14 2022 |
4157 |
335.51 |
| Jul 07 2022 |
3099 |
394.32 |
| Jul 07 2022 |
2653 |
321.03 |
| Jul 07 2022 |
4127 |
335.51 |
| Jun 30 2022 |
3089 |
394.32 |
| Jun 30 2022 |
2651 |
321.03 |
| Jun 30 2022 |
4117 |
335.51 |
| Jun 23 2022 |
3088 |
394.32 |
| Jun 23 2022 |
2631 |
321.03 |
| Jun 23 2022 |
4096 |
335.51 |
| Jun 16 2022 |
3054 |
394.32 |
| Jun 16 2022 |
2523 |
321.03 |
| Jun 16 2022 |
4011 |
335.51 |
| Jun 09 2022 |
2996 |
394.32 |
| Jun 09 2022 |
3040 |
342.82 |
| Jun 09 2022 |
4099 |
339.11 |
| Jun 02 2022 |
2944 |
394.32 |
| Jun 02 2022 |
2928 |
342.82 |
| Jun 02 2022 |
3994 |
339.11 |
| May 26 2022 |
2921 |
394.32 |
| May 26 2022 |
2884 |
342.82 |
| May 26 2022 |
3898 |
339.11 |
| May 19 2022 |
2929 |
394.32 |
| May 19 2022 |
2786 |
342.82 |
| May 19 2022 |
3797 |
339.11 |
| May 12 2022 |
2924 |
394.32 |
| May 12 2022 |
2764 |
342.82 |
| May 12 2022 |
3759 |
339.11 |
| May 05 2022 |
2804 |
394.32 |
| May 05 2022 |
2663 |
341.67 |
| May 05 2022 |
3803 |
343.08 |
| Apr 28 2022 |
2958 |
394.32 |
| Apr 28 2022 |
2601 |
341.67 |
| Apr 28 2022 |
3720 |
343.08 |
| Apr 21 2022 |
2761 |
394.32 |
| Apr 21 2022 |
2654 |
348.71 |
| Apr 21 2022 |
3864 |
351.24 |
| Apr 14 2022 |
2791 |
394.32 |
| Apr 14 2022 |
2617 |
348.71 |
| Apr 14 2022 |
3799 |
351.24 |
| Apr 07 2022 |
2810 |
394.32 |
| Apr 07 2022 |
2583 |
348.71 |
| Apr 07 2022 |
3747 |
351.24 |
| Mar 31 2022 |
2823 |
394.32 |
| Mar 31 2022 |
2578 |
348.71 |
| Mar 31 2022 |
3737 |
351.24 |
| Mar 24 2022 |
2780 |
394.32 |
| Mar 24 2022 |
2513 |
348.71 |
| Mar 24 2022 |
3644 |
351.24 |
| Mar 17 2022 |
2780 |
394.32 |
| Mar 17 2022 |
2484 |
348.71 |
| Mar 17 2022 |
3621 |
351.24 |
| Mar 10 2022 |
2801 |
394.32 |
| Mar 10 2022 |
2462 |
348.71 |
| Mar 10 2022 |
3571 |
351.24 |
| Mar 03 2022 |
2702 |
394.32 |
| Mar 03 2022 |
2460 |
348.71 |
| Mar 03 2022 |
3574 |
351.24 |
| Feb 24 2022 |
3441 |
422.46 |
| Feb 24 2022 |
2435 |
348.71 |
| Feb 24 2022 |
3433 |
349.82 |
| Feb 17 2022 |
3120 |
422.46 |
| Feb 17 2022 |
2301 |
348.71 |
| Feb 17 2022 |
3211 |
349.82 |
| Feb 10 2022 |
3132 |
422.46 |
| Feb 10 2022 |
2315 |
348.71 |
| Feb 10 2022 |
3254 |
349.82 |
| Feb 03 2022 |
3161 |
422.46 |
| Feb 03 2022 |
2334 |
348.71 |
| Feb 03 2022 |
3267 |
349.82 |
| Jan 27 2022 |
3166 |
422.46 |
| Jan 27 2022 |
2334 |
348.71 |
| Jan 27 2022 |
3267 |
349.82 |
| Jan 20 2022 |
3176 |
422.46 |
| Jan 20 2022 |
2341 |
348.71 |
| Jan 20 2022 |
3271 |
349.82 |
| Jan 13 2022 |
3176 |
422.46 |
| Jan 13 2022 |
2348 |
348.71 |
| Jan 13 2022 |
3275 |
349.82 |
| Jan 06 2022 |
3176 |
422.46 |
| Jan 06 2022 |
2348 |
348.71 |
| Jan 06 2022 |
3275 |
349.82 |
| Dec 30 2021 |
3179 |
422.46 |
| Dec 30 2021 |
2349 |
348.71 |
| Dec 30 2021 |
3274 |
349.82 |
| Dec 23 2021 |
3179 |
422.46 |
| Dec 23 2021 |
2349 |
348.71 |
| Dec 23 2021 |
3274 |
349.82 |
| Dec 16 2021 |
3179 |
422.46 |
| Dec 16 2021 |
2349 |
348.71 |
| Dec 16 2021 |
3274 |
349.82 |
| Dec 09 2021 |
3179 |
422.46 |
| Dec 09 2021 |
2349 |
348.71 |
| Dec 09 2021 |
3274 |
349.82 |
| Dec 02 2021 |
3179 |
422.46 |
| Dec 02 2021 |
2349 |
348.71 |
| Dec 02 2021 |
3275 |
349.82 |
| Nov 25 2021 |
3179 |
422.46 |
| Nov 25 2021 |
2349 |
348.71 |
| Nov 25 2021 |
3275 |
349.82 |
| Nov 18 2021 |
3179 |
422.46 |
| Nov 18 2021 |
2349 |
348.71 |
| Nov 18 2021 |
3275 |
349.82 |
| Nov 11 2021 |
3180 |
422.46 |
| Nov 11 2021 |
2349 |
348.71 |
| Nov 11 2021 |
3275 |
349.82 |
| Nov 04 2021 |
3183 |
422.46 |
| Nov 04 2021 |
2349 |
348.71 |
| Nov 04 2021 |
3286 |
349.82 |
| Oct 28 2021 |
3183 |
422.46 |
| Oct 28 2021 |
2349 |
348.71 |
| Oct 28 2021 |
3285 |
349.82 |
| Oct 21 2021 |
3183 |
422.46 |
| Oct 21 2021 |
2349 |
348.71 |
| Oct 21 2021 |
3286 |
349.82 |
| Oct 14 2021 |
3174 |
422.46 |
| Oct 14 2021 |
2349 |
348.71 |
| Oct 14 2021 |
3290 |
349.82 |
| Oct 07 2021 |
3182 |
422.46 |
| Oct 07 2021 |
2350 |
348.71 |
| Oct 07 2021 |
3290 |
349.82 |
| Sep 30 2021 |
3189 |
422.46 |
| Sep 30 2021 |
2321 |
348.71 |
| Sep 30 2021 |
3246 |
349.82 |
| Sep 23 2021 |
3237 |
422.46 |
| Sep 23 2021 |
2242 |
348.71 |
| Sep 23 2021 |
3172 |
349.82 |
| Sep 16 2021 |
3195 |
422.46 |
| Sep 16 2021 |
2421 |
359.16 |
| Sep 16 2021 |
3532 |
362.89 |
| Sep 09 2021 |
3227 |
422.46 |
| Sep 09 2021 |
2404 |
359.16 |
| Sep 09 2021 |
3524 |
362.89 |
| Sep 02 2021 |
3319 |
422.46 |
| Sep 02 2021 |
2301 |
359.16 |
| Sep 02 2021 |
3407 |
362.89 |
| Aug 26 2021 |
3352 |
422.46 |
| Aug 26 2021 |
2278 |
359.16 |
| Aug 26 2021 |
3406 |
362.89 |
| Aug 19 2021 |
3377 |
422.46 |
| Aug 19 2021 |
2117 |
359.16 |
| Aug 19 2021 |
3282 |
362.89 |
| Aug 12 2021 |
3363 |
422.46 |
| Aug 12 2021 |
2080 |
359.16 |
| Aug 12 2021 |
3237 |
362.89 |
| Aug 05 2021 |
3403 |
422.46 |
| Aug 05 2021 |
2028 |
359.16 |
| Aug 05 2021 |
3131 |
362.89 |
| Jul 29 2021 |
3467 |
422.46 |
| Jul 29 2021 |
1998 |
359.16 |
| Jul 29 2021 |
3075 |
362.89 |
| Jul 22 2021 |
3393 |
422.46 |
| Jul 22 2021 |
2409 |
383.87 |
| Jul 22 2021 |
3760 |
383.87 |
| Jul 15 2021 |
3542 |
422.46 |
| Jul 15 2021 |
2401 |
383.87 |
| Jul 15 2021 |
3762 |
383.87 |
| Jul 08 2021 |
3503 |
422.46 |
| Jul 08 2021 |
2406 |
383.87 |
| Jul 08 2021 |
3735 |
383.87 |
| Jul 01 2021 |
3513 |
422.46 |
| Jul 01 2021 |
2375 |
383.87 |
| Jul 01 2021 |
3721 |
383.87 |
| Jun 24 2021 |
3539 |
422.46 |
| Jun 24 2021 |
2377 |
383.87 |
| Jun 24 2021 |
3702 |
383.87 |
| Jun 17 2021 |
3460 |
422.46 |
| Jun 17 2021 |
2260 |
383.87 |
| Jun 17 2021 |
3551 |
383.87 |
| Jun 10 2021 |
3396 |
422.46 |
| Jun 10 2021 |
2546 |
395.36 |
| Jun 10 2021 |
3806 |
392.08 |
| Jun 03 2021 |
2251 |
404.34 |
| May 27 2021 |
1308 |
404.34 |
| May 27 2021 |
1617 |
404.34 |
| May 07 2021 |
7210 |
404.34 |
| Apr 30 2021 |
1745 |
406.97 |
| Apr 30 2021 |
2693 |
406.97 |
| Apr 23 2021 |
1650 |
406.97 |
| Apr 23 2021 |
2425 |
406.97 |
| Apr 16 2021 |
1534 |
406.97 |
| Apr 16 2021 |
2145 |
406.97 |
| Apr 09 2021 |
1148 |
406.97 |
| Apr 09 2021 |
1690 |
406.97 |
| Apr 02 2021 |
1138 |
406.97 |
| Apr 02 2021 |
1664 |
406.97 |
| Mar 26 2021 |
1000 |
406.97 |
| Mar 26 2021 |
1509 |
406.97 |
| Mar 19 2021 |
841 |
406.97 |
| Mar 19 2021 |
1340 |
406.97 |
| Mar 12 2021 |
745 |
406.97 |
| Mar 12 2021 |
1223 |
406.97 |
| Mar 05 2021 |
1067 |
406.97 |
| Mar 05 2021 |
1751 |
406.97 |
| Feb 26 2021 |
1312 |
406.97 |
| Feb 26 2021 |
1992 |
406.97 |
| Feb 19 2021 |
1371 |
406.97 |
| Feb 19 2021 |
2230 |
406.97 |
| Feb 12 2021 |
1465 |
406.97 |
| Feb 12 2021 |
2380 |
406.97 |
| Feb 05 2021 |
1561 |
406.97 |
| Feb 05 2021 |
2511 |
406.97 |
| Jan 29 2021 |
1588 |
406.97 |
| Jan 29 2021 |
2569 |
406.97 |
| Jan 22 2021 |
1626 |
406.97 |
| Jan 22 2021 |
2628 |
406.97 |
| Jan 15 2021 |
1658 |
406.97 |
| Jan 15 2021 |
2676 |
406.97 |
| Jan 08 2021 |
1658 |
406.97 |
| Jan 08 2021 |
2669 |
406.97 |
| Jan 01 2021 |
1652 |
406.97 |
| Jan 01 2021 |
2645 |
406.97 |
| Dec 25 2020 |
1652 |
406.97 |
| Dec 25 2020 |
2645 |
406.97 |
| Dec 18 2020 |
1652 |
406.97 |
| Dec 18 2020 |
2645 |
406.97 |
| Dec 11 2020 |
1652 |
406.97 |
| Dec 11 2020 |
2640 |
406.97 |
| Dec 04 2020 |
1639 |
406.97 |
| Dec 04 2020 |
2626 |
406.97 |
| Nov 27 2020 |
1639 |
406.97 |
| Nov 27 2020 |
2626 |
406.97 |
| Nov 20 2020 |
1639 |
406.97 |
| Nov 20 2020 |
2626 |
406.97 |
| Nov 13 2020 |
1639 |
406.97 |
| Nov 13 2020 |
2626 |
406.97 |
| Nov 06 2020 |
1639 |
406.97 |
| Nov 06 2020 |
2668 |
406.97 |
| Oct 30 2020 |
1634 |
406.97 |
| Oct 30 2020 |
2618 |
406.97 |
| Oct 23 2020 |
1634 |
406.97 |
| Oct 23 2020 |
2585 |
406.97 |
| Oct 16 2020 |
1618 |
406.97 |
| Oct 16 2020 |
2586 |
406.97 |
| Oct 09 2020 |
1602 |
406.97 |
| Oct 09 2020 |
2575 |
406.97 |
| Oct 02 2020 |
1486 |
406.97 |
| Oct 02 2020 |
2402 |
406.97 |
| Sep 25 2020 |
1513 |
406.97 |
| Sep 25 2020 |
2439 |
406.97 |
| Sep 18 2020 |
1519 |
406.97 |
| Sep 18 2020 |
2438 |
406.97 |
| Sep 11 2020 |
786 |
375.08 |
| Sep 11 2020 |
1117 |
375.08 |
| Sep 04 2020 |
863 |
375.08 |
| Sep 04 2020 |
1336 |
375.08 |
| Aug 28 2020 |
1020 |
375.08 |
| Aug 28 2020 |
1493 |
375.08 |
| Aug 21 2020 |
1094 |
375.08 |
| Aug 21 2020 |
1613 |
375.08 |
