| Jun 07 2026 |
469 |
288.54 |
| Jun 07 2026 |
197 |
230.07 |
| Jun 07 2026 |
214 |
230.07 |
| Jun 02 2026 |
446 |
288.54 |
| Jun 02 2026 |
184 |
228.41 |
| Jun 02 2026 |
199 |
228.41 |
| May 26 2026 |
448 |
288.54 |
| May 26 2026 |
195 |
228.41 |
| May 26 2026 |
208 |
228.41 |
| May 19 2026 |
504 |
288.54 |
| May 19 2026 |
201 |
228.41 |
| May 19 2026 |
216 |
228.41 |
| May 12 2026 |
517 |
288.54 |
| May 12 2026 |
202 |
228.41 |
| May 12 2026 |
219 |
228.41 |
| May 05 2026 |
527 |
288.54 |
| May 05 2026 |
204 |
228.41 |
| May 05 2026 |
220 |
228.41 |
| Apr 28 2026 |
510 |
288.54 |
| Apr 28 2026 |
205 |
228.41 |
| Apr 28 2026 |
225 |
228.41 |
| Apr 21 2026 |
484 |
288.54 |
| Apr 21 2026 |
214 |
228.41 |
| Apr 21 2026 |
265 |
228.41 |
| Apr 14 2026 |
467 |
288.54 |
| Apr 14 2026 |
168 |
228.41 |
| Apr 14 2026 |
232 |
228.41 |
| Apr 07 2026 |
484 |
305.24 |
| Apr 07 2026 |
168 |
228.41 |
| Apr 07 2026 |
245 |
228.41 |
| Mar 31 2026 |
498 |
305.24 |
| Mar 31 2026 |
166 |
228.41 |
| Mar 31 2026 |
243 |
228.41 |
| Mar 24 2026 |
513 |
305.24 |
| Mar 24 2026 |
165 |
228.41 |
| Mar 24 2026 |
245 |
228.41 |
| Mar 17 2026 |
515 |
305.24 |
| Mar 17 2026 |
174 |
228.41 |
| Mar 17 2026 |
253 |
228.41 |
| Mar 10 2026 |
539 |
305.24 |
| Mar 10 2026 |
174 |
228.41 |
| Mar 10 2026 |
253 |
228.41 |
| Mar 03 2026 |
544 |
305.24 |
| Mar 03 2026 |
178 |
228.41 |
| Mar 03 2026 |
256 |
228.41 |
| Feb 24 2026 |
548 |
305.24 |
| Feb 24 2026 |
172 |
228.41 |
| Feb 24 2026 |
257 |
228.41 |
| Feb 17 2026 |
539 |
300.59 |
| Feb 17 2026 |
156 |
226.3 |
| Feb 17 2026 |
238 |
226.3 |
| Feb 10 2026 |
564 |
300.59 |
| Feb 10 2026 |
154 |
226.3 |
| Feb 10 2026 |
243 |
226.3 |
| Feb 03 2026 |
564 |
300.59 |
| Feb 03 2026 |
159 |
226.3 |
| Feb 03 2026 |
247 |
226.3 |
| Jan 27 2026 |
574 |
300.59 |
| Jan 27 2026 |
154 |
226.3 |
| Jan 27 2026 |
242 |
226.3 |
| Jan 20 2026 |
580 |
300.59 |
| Jan 20 2026 |
153 |
226.3 |
| Jan 20 2026 |
244 |
226.3 |
| Jan 13 2026 |
580 |
300.59 |
| Jan 13 2026 |
155 |
226.3 |
| Jan 13 2026 |
246 |
226.3 |
| Jan 06 2026 |
580 |
300.59 |
| Jan 06 2026 |
155 |
226.3 |
| Jan 06 2026 |
246 |
226.3 |
| Dec 30 2025 |
580 |
300.59 |
| Dec 30 2025 |
156 |
226.3 |
| Dec 30 2025 |
246 |
226.3 |
| Dec 23 2025 |
572 |
300.59 |
| Dec 23 2025 |
156 |
226.3 |
| Dec 23 2025 |
245 |
226.3 |
| Dec 16 2025 |
579 |
300.59 |
| Dec 16 2025 |
156 |
226.3 |
| Dec 16 2025 |
246 |
226.3 |
| Dec 09 2025 |
579 |
300.59 |
| Dec 09 2025 |
156 |
226.3 |
| Dec 09 2025 |
246 |
226.3 |
| Dec 02 2025 |
579 |
300.59 |
| Dec 02 2025 |
156 |
226.3 |
| Dec 02 2025 |
246 |
226.3 |
| Nov 25 2025 |
579 |
300.59 |
| Nov 25 2025 |
156 |
226.3 |
| Nov 25 2025 |
246 |
226.3 |
| Nov 18 2025 |
579 |
300.59 |
| Nov 18 2025 |
156 |
226.3 |
| Nov 18 2025 |
246 |
226.3 |
| Nov 11 2025 |
579 |
300.59 |
| Nov 11 2025 |
156 |
226.3 |
| Nov 11 2025 |
246 |
226.3 |
| Nov 04 2025 |
579 |
300.59 |
| Nov 04 2025 |
156 |
226.3 |
| Nov 04 2025 |
246 |
226.3 |
| Oct 28 2025 |
583 |
300.59 |
| Oct 28 2025 |
156 |
226.3 |
| Oct 28 2025 |
247 |
226.3 |
| Oct 21 2025 |
583 |
300.59 |
| Oct 21 2025 |
156 |
226.3 |
| Oct 21 2025 |
247 |
226.3 |
| Oct 14 2025 |
583 |
300.59 |
| Oct 14 2025 |
156 |
226.3 |
| Oct 14 2025 |
247 |
226.3 |
| Oct 07 2025 |
582 |
300.59 |
| Oct 07 2025 |
156 |
226.3 |
| Oct 07 2025 |
247 |
226.3 |
| Sep 30 2025 |
581 |
300.59 |
| Sep 30 2025 |
156 |
226.3 |
| Sep 30 2025 |
249 |
226.3 |
| Sep 23 2025 |
577 |
300.59 |
| Sep 23 2025 |
156 |
226.3 |
| Sep 23 2025 |
249 |
226.3 |
| Sep 16 2025 |
580 |
300.59 |
| Sep 16 2025 |
156 |
226.3 |
| Sep 16 2025 |
248 |
226.3 |
| Sep 09 2025 |
576 |
300.59 |
| Sep 09 2025 |
160 |
226.3 |
| Sep 09 2025 |
240 |
226.3 |
| Sep 02 2025 |
574 |
300.59 |
| Sep 02 2025 |
147 |
226.3 |
| Sep 02 2025 |
225 |
226.3 |
| Aug 26 2025 |
511 |
296.61 |
| Aug 26 2025 |
167 |
226.3 |
| Aug 26 2025 |
253 |
226.3 |
| Aug 19 2025 |
521 |
296.61 |
| Aug 19 2025 |
163 |
226.3 |
| Aug 19 2025 |
247 |
226.3 |
| Aug 12 2025 |
522 |
296.61 |
| Aug 12 2025 |
162 |
226.3 |
| Aug 12 2025 |
243 |
226.3 |
| Aug 05 2025 |
532 |
296.61 |
| Aug 05 2025 |
166 |
226.3 |
| Aug 05 2025 |
247 |
226.3 |
| Jul 29 2025 |
651 |
305.11 |
| Jul 29 2025 |
161 |
226.3 |
| Jul 29 2025 |
248 |
226.3 |
| Jul 22 2025 |
656 |
305.11 |
| Jul 22 2025 |
169 |
226.3 |
| Jul 22 2025 |
256 |
226.3 |
| Jul 15 2025 |
661 |
305.11 |
| Jul 15 2025 |
175 |
226.3 |
| Jul 15 2025 |
269 |
226.3 |
| Jul 08 2025 |
650 |
305.11 |
| Jul 08 2025 |
246 |
232.21 |
| Jul 08 2025 |
372 |
232.21 |
| Jul 01 2025 |
654 |
305.11 |
| Jul 01 2025 |
253 |
232.21 |
| Jul 01 2025 |
379 |
232.21 |
| Jun 24 2025 |
652 |
305.11 |
| Jun 24 2025 |
255 |
232.31 |
| Jun 24 2025 |
392 |
232.31 |
| Jun 17 2025 |
648 |
305.11 |
| Jun 17 2025 |
475 |
247.94 |
| Jun 17 2025 |
646 |
247.94 |
| Jun 10 2025 |
657 |
305.11 |
| Jun 10 2025 |
544 |
251.88 |
| Jun 10 2025 |
720 |
251.88 |
| Jun 03 2025 |
618 |
305.11 |
| Jun 03 2025 |
552 |
251.88 |
| Jun 03 2025 |
721 |
251.88 |
| May 27 2025 |
608 |
305.11 |
| May 27 2025 |
593 |
252.97 |
| May 27 2025 |
759 |
252.97 |
| May 20 2025 |
622 |
305.11 |
| May 20 2025 |
614 |
252.97 |
| May 20 2025 |
793 |
252.97 |
| May 13 2025 |
630 |
305.11 |
| May 13 2025 |
623 |
252.97 |
| May 13 2025 |
800 |
252.97 |
| May 06 2025 |
352 |
286.5 |
| May 06 2025 |
547 |
249.34 |
| May 06 2025 |
723 |
249.34 |
| Apr 29 2025 |
401 |
286.5 |
| Apr 29 2025 |
467 |
243.64 |
| Apr 29 2025 |
656 |
243.64 |
| Apr 22 2025 |
419 |
286.5 |
| Apr 22 2025 |
446 |
241.51 |
| Apr 22 2025 |
640 |
241.51 |
| Apr 15 2025 |
531 |
295.88 |
| Apr 15 2025 |
495 |
243.96 |
| Apr 15 2025 |
697 |
243.96 |
| Apr 08 2025 |
555 |
295.88 |
| Apr 08 2025 |
514 |
243.96 |
| Apr 08 2025 |
756 |
243.96 |
| Apr 01 2025 |
569 |
295.88 |
| Apr 01 2025 |
512 |
243.96 |
| Apr 01 2025 |
766 |
243.96 |
| Mar 25 2025 |
547 |
295.88 |
| Mar 25 2025 |
508 |
243.96 |
| Mar 25 2025 |
761 |
243.96 |
| Mar 18 2025 |
561 |
295.88 |
| Mar 18 2025 |
525 |
243.96 |
| Mar 18 2025 |
784 |
243.96 |
| Mar 11 2025 |
564 |
295.88 |
| Mar 11 2025 |
531 |
243.96 |
| Mar 11 2025 |
792 |
243.96 |
| Mar 04 2025 |
576 |
295.88 |
| Mar 04 2025 |
534 |
243.96 |
| Mar 04 2025 |
803 |
243.96 |
| Feb 25 2025 |
720 |
306.64 |
| Feb 25 2025 |
619 |
249.55 |
| Feb 25 2025 |
925 |
249.55 |
| Feb 18 2025 |
772 |
309.23 |
| Feb 18 2025 |
626 |
249.55 |
| Feb 18 2025 |
933 |
249.55 |
| Feb 11 2025 |
730 |
305.3 |
| Feb 11 2025 |
634 |
249.55 |
| Feb 11 2025 |
935 |
249.55 |
| Feb 04 2025 |
722 |
305.3 |
| Feb 04 2025 |
637 |
249.55 |
| Feb 04 2025 |
935 |
249.55 |
| Jan 29 2025 |
725 |
305.3 |
| Jan 29 2025 |
632 |
249.55 |
| Jan 29 2025 |
930 |
249.55 |
| Jan 22 2025 |
730 |
305.3 |
| Jan 22 2025 |
631 |
249.55 |
| Jan 22 2025 |
930 |
249.55 |
| Jan 15 2025 |
733 |
305.3 |
| Jan 15 2025 |
634 |
249.55 |
| Jan 15 2025 |
932 |
249.55 |
| Jan 08 2025 |
733 |
305.3 |
| Jan 08 2025 |
629 |
249.55 |
| Jan 08 2025 |
926 |
249.55 |
| Jan 01 2025 |
733 |
305.3 |
| Jan 01 2025 |
631 |
249.55 |
| Jan 01 2025 |
928 |
249.55 |
| Dec 25 2024 |
733 |
305.3 |
| Dec 25 2024 |
629 |
249.55 |
| Dec 25 2024 |
928 |
249.55 |
| Dec 18 2024 |
729 |
305.3 |
| Dec 18 2024 |
629 |
249.55 |
| Dec 18 2024 |
928 |
249.55 |
| Dec 11 2024 |
729 |
305.3 |
| Dec 11 2024 |
628 |
249.55 |
| Dec 11 2024 |
928 |
249.55 |
| Dec 04 2024 |
729 |
305.3 |
| Dec 04 2024 |
628 |
249.55 |
| Dec 04 2024 |
928 |
249.55 |
| Nov 27 2024 |
729 |
305.3 |
| Nov 27 2024 |
628 |
249.55 |
| Nov 27 2024 |
928 |
249.55 |
| Nov 20 2024 |
729 |
305.3 |
| Nov 20 2024 |
628 |
249.55 |
| Nov 20 2024 |
928 |
249.55 |
| Nov 13 2024 |
729 |
305.3 |
| Nov 13 2024 |
627 |
249.55 |
| Nov 13 2024 |
928 |
249.55 |
| Nov 06 2024 |
731 |
305.3 |
| Nov 06 2024 |
625 |
249.55 |
| Nov 06 2024 |
928 |
249.55 |
| Oct 30 2024 |
729 |
305.3 |
| Oct 30 2024 |
624 |
249.55 |
| Oct 30 2024 |
927 |
249.55 |
| Oct 23 2024 |
729 |
305.3 |
| Oct 23 2024 |
625 |
249.55 |
| Oct 23 2024 |
970 |
249.55 |
| Oct 16 2024 |
728 |
305.3 |
| Oct 16 2024 |
627 |
249.55 |
| Oct 16 2024 |
972 |
249.55 |
| Oct 09 2024 |
728 |
305.3 |
| Oct 09 2024 |
622 |
249.55 |
| Oct 09 2024 |
962 |
249.55 |
| Oct 02 2024 |
727 |
305.3 |
| Oct 02 2024 |
622 |
249.55 |
| Oct 02 2024 |
962 |
249.55 |
| Sep 25 2024 |
716 |
305.3 |
| Sep 25 2024 |
618 |
249.55 |
| Sep 25 2024 |
967 |
249.55 |
| Sep 18 2024 |
721 |
305.3 |
| Sep 18 2024 |
616 |
249.55 |
| Sep 18 2024 |
960 |
249.55 |
| Sep 11 2024 |
717 |
305.3 |
| Sep 11 2024 |
613 |
249.55 |
| Sep 11 2024 |
972 |
249.55 |
| Sep 04 2024 |
690 |
305.3 |
| Sep 04 2024 |
604 |
249.55 |
| Sep 04 2024 |
970 |
249.55 |
| Aug 28 2024 |
822 |
313.17 |
| Aug 28 2024 |
598 |
249.55 |
| Aug 28 2024 |
1035 |
249.55 |
| Aug 21 2024 |
822 |
313.17 |
| Aug 21 2024 |
602 |
249.55 |
| Aug 21 2024 |
1043 |
249.55 |
| Aug 14 2024 |
826 |
313.17 |
| Aug 14 2024 |
582 |
249.55 |
| Aug 14 2024 |
1022 |
249.55 |
| Aug 07 2024 |
825 |
313.17 |
| Aug 07 2024 |
564 |
249.55 |
| Aug 07 2024 |
1011 |
249.55 |
| Jul 31 2024 |
838 |
313.17 |
| Jul 31 2024 |
584 |
249.55 |
| Jul 31 2024 |
1028 |
249.55 |
| Jul 24 2024 |
832 |
313.17 |
| Jul 24 2024 |
609 |
249.55 |
| Jul 24 2024 |
1020 |
249.55 |
| Jul 17 2024 |
849 |
313.17 |
| Jul 17 2024 |
637 |
249.55 |
| Jul 17 2024 |
1041 |
249.55 |
| Jul 10 2024 |
854 |
313.17 |
| Jul 10 2024 |
631 |
249.55 |
| Jul 10 2024 |
1041 |
249.55 |
| Jul 03 2024 |
850 |
313.17 |
| Jul 03 2024 |
628 |
249.55 |
| Jul 03 2024 |
1038 |
249.55 |
| Jun 26 2024 |
858 |
313.17 |
| Jun 26 2024 |
628 |
250.79 |
| Jun 26 2024 |
1035 |
250.79 |
| Jun 19 2024 |
848 |
313.17 |
| Jun 19 2024 |
680 |
250.79 |
| Jun 19 2024 |
1073 |
250.79 |
| Jun 12 2024 |
863 |
313.17 |
| Jun 12 2024 |
690 |
250.79 |
| Jun 12 2024 |
1082 |
250.79 |
| Jun 05 2024 |
866 |
313.17 |
| Jun 05 2024 |
702 |
250.79 |
| Jun 05 2024 |
1121 |
250.79 |
| May 29 2024 |
886 |
313.17 |
| May 29 2024 |
938 |
263.86 |
| May 29 2024 |
1227 |
254.73 |
| May 22 2024 |
1571 |
350.8 |
| May 22 2024 |
1268 |
279.57 |
| May 22 2024 |
1835 |
279.57 |
| May 15 2024 |
1532 |
350.8 |
| May 15 2024 |
1630 |
298.36 |
| May 15 2024 |
2349 |
302.66 |
| May 08 2024 |
1507 |
350.8 |
| May 08 2024 |
1594 |
298.36 |
| May 08 2024 |
2318 |
302.66 |
| May 01 2024 |
1503 |
350.8 |
| May 01 2024 |
1659 |
300.3 |
| May 01 2024 |
3117 |
323.03 |
| Apr 24 2024 |
1156 |
299.14 |
| Apr 24 2024 |
2417 |
300.3 |
| Apr 24 2024 |
4561 |
326.54 |
| Apr 17 2024 |
1319 |
299.14 |
| Apr 17 2024 |
2419 |
300.3 |
| Apr 17 2024 |
4688 |
326.54 |
| Apr 10 2024 |
1424 |
303.07 |
| Apr 10 2024 |
2236 |
294.87 |
| Apr 10 2024 |
4847 |
329.33 |
| Apr 03 2024 |
1231 |
294.39 |
| Apr 03 2024 |
2502 |
303.2 |
| Apr 03 2024 |
3588 |
304.46 |
| Mar 27 2024 |
1319 |
297.91 |
| Mar 27 2024 |
2069 |
289.25 |
| Mar 27 2024 |
4689 |
326.32 |
| Mar 21 2024 |
1345 |
297.91 |
| Mar 21 2024 |
2082 |
289.25 |
| Mar 21 2024 |
4673 |
326.32 |
| Mar 14 2024 |
1312 |
297.91 |
| Mar 14 2024 |
2064 |
289.25 |
| Mar 14 2024 |
4633 |
326.32 |
| Mar 07 2024 |
1316 |
297.91 |
| Mar 07 2024 |
2077 |
289.25 |
| Mar 07 2024 |
4641 |
326.32 |
| Feb 29 2024 |
1345 |
297.91 |
| Feb 29 2024 |
2077 |
289.25 |
| Feb 29 2024 |
4670 |
326.32 |
| Feb 22 2024 |
1345 |
297.91 |
| Feb 22 2024 |
2077 |
289.25 |
| Feb 22 2024 |
4666 |
326.32 |
| Feb 15 2024 |
1562 |
305.59 |
| Feb 15 2024 |
1676 |
276.4 |
| Feb 15 2024 |
6263 |
355.19 |
| Feb 08 2024 |
1544 |
305.59 |
| Feb 08 2024 |
1681 |
276.4 |
| Feb 08 2024 |
6234 |
355.19 |
| Feb 01 2024 |
1438 |
305.59 |
| Feb 01 2024 |
1719 |
276.4 |
| Feb 01 2024 |
6140 |
355.19 |
| Jan 25 2024 |
1428 |
305.59 |
| Jan 25 2024 |
1712 |
276.4 |
| Jan 25 2024 |
6126 |
355.19 |
| Jan 18 2024 |
1428 |
305.59 |
| Jan 18 2024 |
1712 |
276.4 |
| Jan 18 2024 |
6132 |
355.19 |
| Jan 11 2024 |
1428 |
305.59 |
| Jan 11 2024 |
1714 |
276.4 |
| Jan 11 2024 |
6137 |
355.19 |
| Jan 04 2024 |
1428 |
305.59 |
| Jan 04 2024 |
1715 |
276.4 |
| Jan 04 2024 |
6134 |
355.19 |
| Dec 28 2023 |
1428 |
305.59 |
| Dec 28 2023 |
1716 |
276.4 |
| Dec 28 2023 |
6131 |
355.19 |
| Dec 21 2023 |
1428 |
305.59 |
| Dec 21 2023 |
1716 |
276.4 |
| Dec 21 2023 |
6131 |
355.19 |
| Dec 14 2023 |
1428 |
305.59 |
| Dec 14 2023 |
1716 |
276.4 |
| Dec 14 2023 |
6130 |
355.19 |
| Dec 07 2023 |
1428 |
305.59 |
| Dec 07 2023 |
1716 |
276.4 |
| Dec 07 2023 |
6130 |
355.19 |
| Nov 30 2023 |
1426 |
305.59 |
| Nov 30 2023 |
1716 |
276.4 |
| Nov 30 2023 |
6130 |
355.19 |
| Nov 23 2023 |
1426 |
305.59 |
| Nov 23 2023 |
1716 |
276.4 |
| Nov 23 2023 |
6130 |
355.19 |
| Nov 16 2023 |
1426 |
305.59 |
| Nov 16 2023 |
1715 |
276.4 |
| Nov 16 2023 |
6124 |
355.19 |
| Nov 09 2023 |
1428 |
305.59 |
| Nov 09 2023 |
1718 |
276.4 |
| Nov 09 2023 |
6116 |
355.19 |
| Nov 02 2023 |
1428 |
305.59 |
| Nov 02 2023 |
1718 |
276.4 |
| Nov 02 2023 |
6116 |
355.19 |
| Oct 26 2023 |
1416 |
305.59 |
| Oct 26 2023 |
1727 |
276.4 |
| Oct 26 2023 |
6110 |
355.19 |
| Oct 19 2023 |
1415 |
305.59 |
| Oct 19 2023 |
1726 |
276.4 |
| Oct 19 2023 |
6072 |
355.19 |
| Oct 12 2023 |
1415 |
305.59 |
| Oct 12 2023 |
1726 |
276.4 |
| Oct 12 2023 |
6074 |
355.19 |
| Oct 05 2023 |
1417 |
305.59 |
| Oct 05 2023 |
1727 |
276.4 |
| Oct 05 2023 |
5974 |
355.19 |
| Sep 28 2023 |
1441 |
305.59 |
| Sep 28 2023 |
1730 |
276.4 |
| Sep 28 2023 |
6044 |
355.19 |
| Sep 21 2023 |
1441 |
305.59 |
| Sep 21 2023 |
1728 |
276.4 |
| Sep 21 2023 |
6042 |
355.19 |
| Sep 14 2023 |
1460 |
305.59 |
| Sep 14 2023 |
1735 |
276.4 |
| Sep 14 2023 |
6065 |
355.19 |
| Sep 07 2023 |
1462 |
305.59 |
| Sep 07 2023 |
1740 |
276.4 |
| Sep 07 2023 |
6069 |
355.19 |
| Aug 31 2023 |
1482 |
305.59 |
| Aug 31 2023 |
1781 |
276.4 |
| Aug 31 2023 |
2867 |
291.63 |
| Aug 24 2023 |
1502 |
305.59 |
| Aug 24 2023 |
1795 |
276.4 |
| Aug 24 2023 |
2867 |
291.63 |
| Aug 17 2023 |
1494 |
305.59 |
| Aug 17 2023 |
1815 |
276.4 |
| Aug 17 2023 |
2900 |
291.63 |
| Aug 10 2023 |
1498 |
305.59 |
| Aug 10 2023 |
1840 |
276.4 |
| Aug 10 2023 |
2903 |
291.63 |
| Aug 03 2023 |
1503 |
305.59 |
| Aug 03 2023 |
1847 |
276.4 |
| Aug 03 2023 |
2908 |
291.63 |
| Jul 27 2023 |
1522 |
305.59 |
| Jul 27 2023 |
1865 |
276.4 |
| Jul 27 2023 |
2903 |
291.63 |
| Jul 20 2023 |
1532 |
305.59 |
| Jul 20 2023 |
1889 |
276.4 |
| Jul 20 2023 |
2896 |
291.63 |
| Jul 13 2023 |
1535 |
305.59 |
| Jul 13 2023 |
1908 |
276.4 |
| Jul 13 2023 |
2926 |
291.63 |
| Jul 06 2023 |
1552 |
305.59 |
| Jul 06 2023 |
1921 |
276.4 |
| Jul 06 2023 |
2934 |
291.63 |
| Jun 29 2023 |
1549 |
305.59 |
| Jun 29 2023 |
1908 |
276.4 |
| Jun 29 2023 |
2919 |
291.63 |
| Jun 22 2023 |
1550 |
305.59 |
| Jun 22 2023 |
1933 |
276.4 |
| Jun 22 2023 |
2939 |
291.63 |
| Jun 15 2023 |
1629 |
307.83 |
| Jun 15 2023 |
1948 |
276.4 |
| Jun 15 2023 |
1309 |
239.32 |
| Jun 08 2023 |
1652 |
307.83 |
| Jun 08 2023 |
1977 |
276.4 |
| Jun 08 2023 |
1338 |
239.32 |
| Jun 01 2023 |
1291 |
291.23 |
| Jun 01 2023 |
1860 |
272.4 |
| Jun 01 2023 |
2018 |
264 |
| May 25 2023 |
1293 |
291.23 |
| May 25 2023 |
1864 |
272.4 |
| May 25 2023 |
2021 |
264 |
| May 18 2023 |
1290 |
291.23 |
| May 18 2023 |
1791 |
269.6 |
| May 18 2023 |
2633 |
281.87 |
| May 11 2023 |
1279 |
291.23 |
| May 11 2023 |
1880 |
273.56 |
| May 11 2023 |
2966 |
291.69 |
| May 04 2023 |
1252 |
291.23 |
| May 04 2023 |
1857 |
273.56 |
| May 04 2023 |
2909 |
291.69 |
| Apr 27 2023 |
1240 |
291.23 |
| Apr 27 2023 |
1860 |
273.56 |
| Apr 27 2023 |
2898 |
291.69 |
| Apr 20 2023 |
1250 |
291.23 |
| Apr 20 2023 |
1575 |
262.06 |
| Apr 20 2023 |
2116 |
267.13 |
| Apr 13 2023 |
1208 |
291.23 |
| Apr 13 2023 |
1568 |
262.06 |
| Apr 13 2023 |
2109 |
267.13 |
| Apr 06 2023 |
1201 |
291.23 |
| Apr 06 2023 |
1576 |
262.06 |
| Apr 06 2023 |
2121 |
267.13 |
| Mar 30 2023 |
1195 |
291.23 |
| Mar 30 2023 |
1570 |
262.06 |
| Mar 30 2023 |
2123 |
267.13 |
| Mar 23 2023 |
1369 |
300.72 |
| Mar 23 2023 |
1564 |
262.06 |
| Mar 23 2023 |
2208 |
270.36 |
| Mar 16 2023 |
1355 |
300.72 |
| Mar 16 2023 |
1563 |
262.06 |
| Mar 16 2023 |
2196 |
270.36 |
| Mar 09 2023 |
1325 |
300.72 |
| Mar 09 2023 |
1556 |
262.06 |
| Mar 09 2023 |
2186 |
270.36 |
| Mar 02 2023 |
1314 |
300.72 |
| Mar 02 2023 |
1551 |
262.06 |
| Mar 02 2023 |
2192 |
270.36 |
| Feb 23 2023 |
1315 |
300.72 |
| Feb 23 2023 |
1548 |
262.06 |
| Feb 23 2023 |
2187 |
270.36 |
| Feb 16 2023 |
862 |
304.65 |
| Feb 16 2023 |
1536 |
262.06 |
| Feb 16 2023 |
2002 |
264.2 |
| Feb 09 2023 |
859 |
304.65 |
| Feb 09 2023 |
1533 |
262.06 |
| Feb 09 2023 |
1999 |
264.2 |
| Feb 02 2023 |
847 |
304.65 |
| Feb 02 2023 |
1530 |
262.06 |
| Feb 02 2023 |
1994 |
264.2 |
| Jan 26 2023 |
847 |
304.65 |
| Jan 26 2023 |
1529 |
262.06 |
| Jan 26 2023 |
1994 |
264.2 |
| Jan 19 2023 |
847 |
304.65 |
| Jan 19 2023 |
1523 |
262.06 |
| Jan 19 2023 |
1989 |
264.2 |
| Jan 12 2023 |
847 |
304.65 |
| Jan 12 2023 |
1524 |
262.06 |
| Jan 12 2023 |
1990 |
264.2 |
| Jan 05 2023 |
847 |
304.65 |
| Jan 05 2023 |
1524 |
262.06 |
| Jan 05 2023 |
1990 |
264.2 |
| Dec 29 2022 |
847 |
304.65 |
| Dec 29 2022 |
1524 |
262.06 |
| Dec 29 2022 |
1990 |
264.2 |
| Dec 22 2022 |
847 |
304.65 |
| Dec 22 2022 |
1524 |
262.06 |
| Dec 22 2022 |
1990 |
264.2 |
| Dec 15 2022 |
847 |
304.65 |
| Dec 15 2022 |
1524 |
262.06 |
| Dec 15 2022 |
1998 |
264.2 |
| Dec 08 2022 |
847 |
304.65 |
| Dec 08 2022 |
1522 |
262.06 |
| Dec 08 2022 |
1995 |
264.2 |
| Dec 01 2022 |
847 |
304.65 |
| Dec 01 2022 |
1522 |
262.06 |
| Dec 01 2022 |
1995 |
264.2 |
| Nov 24 2022 |
847 |
304.65 |
| Nov 24 2022 |
1522 |
262.06 |
| Nov 24 2022 |
1995 |
264.2 |
| Nov 17 2022 |
847 |
304.65 |
| Nov 17 2022 |
1518 |
262.06 |
| Nov 17 2022 |
1994 |
264.2 |
| Nov 10 2022 |
847 |
304.65 |
| Nov 10 2022 |
1518 |
262.06 |
| Nov 10 2022 |
1995 |
264.2 |
| Nov 03 2022 |
847 |
304.65 |
| Nov 03 2022 |
1515 |
262.06 |
| Nov 03 2022 |
1991 |
264.2 |
| Oct 27 2022 |
847 |
304.65 |
| Oct 27 2022 |
1515 |
262.06 |
| Oct 27 2022 |
1987 |
264.2 |
| Oct 20 2022 |
847 |
304.65 |
| Oct 20 2022 |
1515 |
262.06 |
| Oct 20 2022 |
1988 |
264.2 |
| Oct 13 2022 |
847 |
304.65 |
| Oct 13 2022 |
1515 |
262.06 |
| Oct 13 2022 |
1985 |
264.2 |
| Oct 06 2022 |
841 |
304.65 |
| Oct 06 2022 |
1516 |
262.06 |
| Oct 06 2022 |
1986 |
264.2 |
| Sep 29 2022 |
831 |
304.65 |
| Sep 29 2022 |
1515 |
262.06 |
| Sep 29 2022 |
1987 |
264.2 |
| Sep 22 2022 |
828 |
304.65 |
| Sep 22 2022 |
1516 |
262.06 |
| Sep 22 2022 |
1990 |
264.2 |
| Sep 15 2022 |
828 |
304.65 |
| Sep 15 2022 |
1514 |
262.06 |
| Sep 15 2022 |
1990 |
264.2 |
| Sep 08 2022 |
830 |
304.65 |
| Sep 08 2022 |
1514 |
262.06 |
| Sep 08 2022 |
1995 |
264.2 |
| Sep 01 2022 |
821 |
304.65 |
| Sep 01 2022 |
1505 |
262.06 |
| Sep 01 2022 |
1965 |
264.2 |
| Aug 25 2022 |
822 |
304.65 |
| Aug 25 2022 |
1505 |
262.06 |
| Aug 25 2022 |
1959 |
264.2 |
| Aug 18 2022 |
826 |
304.65 |
| Aug 18 2022 |
1502 |
262.06 |
| Aug 18 2022 |
1959 |
264.2 |
| Aug 11 2022 |
828 |
304.65 |
| Aug 11 2022 |
1489 |
262.06 |
| Aug 11 2022 |
1948 |
264.2 |
| Aug 04 2022 |
815 |
304.65 |
| Aug 04 2022 |
1491 |
262.06 |
| Aug 04 2022 |
1942 |
264.2 |
| Jul 28 2022 |
822 |
304.65 |
| Jul 28 2022 |
1481 |
262.06 |
| Jul 28 2022 |
1930 |
264.2 |
| Jul 21 2022 |
815 |
304.65 |
| Jul 21 2022 |
1456 |
262.06 |
| Jul 21 2022 |
1898 |
264.2 |
| Jul 14 2022 |
810 |
304.65 |
| Jul 14 2022 |
1451 |
262.06 |
| Jul 14 2022 |
1895 |
264.2 |
| Jul 07 2022 |
814 |
304.65 |
| Jul 07 2022 |
1434 |
262.06 |
| Jul 07 2022 |
1892 |
264.2 |
| Jun 30 2022 |
530 |
277.16 |
| Jun 30 2022 |
1432 |
262.06 |
| Jun 30 2022 |
1833 |
261.72 |
| Jun 23 2022 |
528 |
277.16 |
| Jun 23 2022 |
1425 |
262.06 |
| Jun 23 2022 |
1829 |
261.72 |
| Jun 16 2022 |
1651 |
277.94 |
| Jun 16 2022 |
2150 |
277.94 |
| Jun 09 2022 |
1881 |
290.33 |
| Jun 09 2022 |
2434 |
290.33 |
| Jun 02 2022 |
2060 |
303.13 |
| Jun 02 2022 |
2779 |
303.13 |
| May 26 2022 |
2024 |
303.13 |
| May 26 2022 |
2692 |
303.13 |
| May 19 2022 |
2735 |
340.26 |
| May 19 2022 |
3831 |
340.26 |
| May 12 2022 |
2716 |
340.26 |
| May 12 2022 |
3796 |
340.26 |
| May 05 2022 |
2631 |
340.26 |
| May 05 2022 |
3695 |
340.26 |
| Apr 28 2022 |
2568 |
340.26 |
| Apr 28 2022 |
3615 |
340.26 |
| Apr 21 2022 |
2519 |
342.47 |
| Apr 21 2022 |
3570 |
342.47 |
| Apr 14 2022 |
2494 |
342.47 |
| Apr 14 2022 |
3507 |
342.47 |
| Apr 07 2022 |
2459 |
342.47 |
| Apr 07 2022 |
3453 |
342.47 |
| Mar 31 2022 |
2452 |
342.47 |
| Mar 31 2022 |
3446 |
342.47 |
| Mar 24 2022 |
2395 |
342.47 |
| Mar 24 2022 |
3355 |
342.47 |
| Mar 17 2022 |
2362 |
342.47 |
| Mar 17 2022 |
3331 |
342.47 |
| Mar 10 2022 |
2343 |
342.47 |
| Mar 10 2022 |
3284 |
342.47 |
| Mar 03 2022 |
2341 |
342.47 |
| Mar 03 2022 |
3281 |
342.47 |
| Feb 24 2022 |
2312 |
342.47 |
| Feb 24 2022 |
3192 |
342.47 |
| Feb 17 2022 |
2183 |
342.47 |
| Feb 17 2022 |
3001 |
342.47 |
| Feb 10 2022 |
2198 |
342.47 |
| Feb 10 2022 |
3037 |
342.47 |
| Feb 03 2022 |
2210 |
342.47 |
| Feb 03 2022 |
3047 |
342.47 |
| Jan 27 2022 |
2214 |
342.47 |
| Jan 27 2022 |
3043 |
342.47 |
| Jan 20 2022 |
2217 |
342.47 |
| Jan 20 2022 |
3048 |
342.47 |
| Jan 13 2022 |
2217 |
342.47 |
| Jan 13 2022 |
3048 |
342.47 |
| Jan 06 2022 |
2217 |
342.47 |
| Jan 06 2022 |
3048 |
342.47 |
| Dec 30 2021 |
2218 |
342.47 |
| Dec 30 2021 |
3046 |
342.47 |
| Dec 23 2021 |
2218 |
342.47 |
| Dec 23 2021 |
3046 |
342.47 |
| Dec 16 2021 |
2218 |
342.47 |
| Dec 16 2021 |
3046 |
342.47 |
| Dec 09 2021 |
2218 |
342.47 |
| Dec 09 2021 |
3046 |
342.47 |
| Dec 02 2021 |
2219 |
342.47 |
| Dec 02 2021 |
3047 |
342.47 |
| Nov 25 2021 |
2219 |
342.47 |
| Nov 25 2021 |
3047 |
342.47 |
| Nov 18 2021 |
2219 |
342.47 |
| Nov 18 2021 |
3047 |
342.47 |
| Nov 11 2021 |
2219 |
342.47 |
| Nov 11 2021 |
3047 |
342.47 |
| Nov 04 2021 |
2219 |
342.47 |
| Nov 04 2021 |
3056 |
342.47 |
| Oct 28 2021 |
2219 |
342.47 |
| Oct 28 2021 |
3055 |
342.47 |
| Oct 21 2021 |
2219 |
342.47 |
| Oct 21 2021 |
3055 |
342.47 |
| Oct 14 2021 |
2219 |
342.47 |
| Oct 14 2021 |
3058 |
342.47 |
| Oct 07 2021 |
2220 |
342.47 |
| Oct 07 2021 |
3058 |
342.47 |
| Sep 30 2021 |
2187 |
342.47 |
| Sep 30 2021 |
3014 |
342.47 |
| Sep 23 2021 |
2112 |
342.47 |
| Sep 23 2021 |
2937 |
342.47 |
| Sep 16 2021 |
2093 |
342.47 |
| Sep 16 2021 |
2868 |
342.47 |
| Sep 09 2021 |
2073 |
342.47 |
| Sep 09 2021 |
2858 |
342.47 |
| Sep 02 2021 |
1979 |
342.47 |
| Sep 02 2021 |
2753 |
342.47 |
| Aug 26 2021 |
1955 |
342.47 |
| Aug 26 2021 |
2715 |
342.47 |
| Aug 19 2021 |
1785 |
342.47 |
| Aug 19 2021 |
2581 |
342.47 |
| Aug 12 2021 |
1762 |
342.47 |
| Aug 12 2021 |
2542 |
342.47 |
| Aug 05 2021 |
1707 |
342.47 |
| Aug 05 2021 |
2438 |
342.47 |
| Jul 29 2021 |
1661 |
342.47 |
| Jul 29 2021 |
2381 |
342.47 |
| Jul 22 2021 |
1666 |
350.01 |
| Jul 22 2021 |
2450 |
350.01 |
| Jul 15 2021 |
1609 |
350.01 |
| Jul 15 2021 |
2390 |
350.01 |
| Jul 08 2021 |
1588 |
350.01 |
| Jul 08 2021 |
2358 |
350.01 |
| Jul 01 2021 |
1539 |
350.01 |
| Jul 01 2021 |
2320 |
350.01 |
| Jun 24 2021 |
1484 |
350.01 |
| Jun 24 2021 |
2246 |
350.01 |
| Jun 17 2021 |
1330 |
350.01 |
| Jun 17 2021 |
2078 |
350.01 |
| Jun 10 2021 |
1170 |
350.01 |
| Jun 10 2021 |
1870 |
350.01 |
| Jun 03 2021 |
1480 |
340.74 |
| May 27 2021 |
905 |
340.74 |
| May 27 2021 |
1252 |
340.74 |
| May 07 2021 |
3996 |
371.3 |
| Apr 30 2021 |
1071 |
371.3 |
| Apr 30 2021 |
1688 |
371.3 |
| Apr 23 2021 |
1288 |
388.68 |
| Apr 23 2021 |
1899 |
388.68 |
| Apr 16 2021 |
1920 |
428.79 |
| Apr 16 2021 |
2712 |
428.79 |
| Apr 09 2021 |
1488 |
428.79 |
| Apr 09 2021 |
2205 |
428.79 |
| Apr 02 2021 |
1483 |
428.79 |
| Apr 02 2021 |
2174 |
428.79 |
| Mar 26 2021 |
1322 |
428.79 |
| Mar 26 2021 |
1997 |
428.79 |
| Mar 19 2021 |
1136 |
428.79 |
| Mar 19 2021 |
1805 |
428.79 |
| Mar 12 2021 |
1024 |
428.79 |
| Mar 12 2021 |
1656 |
428.79 |
| Mar 05 2021 |
1528 |
428.79 |
| Mar 05 2021 |
2466 |
428.79 |
| Feb 26 2021 |
1832 |
428.79 |
| Feb 26 2021 |
2819 |
428.79 |
| Feb 19 2021 |
1936 |
428.79 |
| Feb 19 2021 |
3159 |
428.79 |
| Feb 12 2021 |
2089 |
428.79 |
| Feb 12 2021 |
3389 |
428.79 |
| Feb 05 2021 |
2224 |
428.79 |
| Feb 05 2021 |
3561 |
428.79 |
| Jan 29 2021 |
2268 |
428.79 |
| Jan 29 2021 |
3650 |
428.79 |
| Jan 22 2021 |
2310 |
428.79 |
| Jan 22 2021 |
3722 |
428.79 |
| Jan 15 2021 |
2358 |
428.79 |
| Jan 15 2021 |
3786 |
428.79 |
| Jan 08 2021 |
2358 |
428.79 |
| Jan 08 2021 |
3775 |
428.79 |
| Jan 01 2021 |
2346 |
428.79 |
| Jan 01 2021 |
3747 |
428.79 |
| Dec 25 2020 |
2346 |
428.79 |
| Dec 25 2020 |
3747 |
428.79 |
| Dec 18 2020 |
2346 |
428.79 |
| Dec 18 2020 |
3747 |
428.79 |
| Dec 11 2020 |
2346 |
428.79 |
| Dec 11 2020 |
3738 |
428.79 |
| Dec 04 2020 |
2320 |
428.79 |
| Dec 04 2020 |
3713 |
428.79 |
| Nov 27 2020 |
2320 |
428.79 |
| Nov 27 2020 |
3713 |
428.79 |
| Nov 20 2020 |
2320 |
428.79 |
| Nov 20 2020 |
3713 |
428.79 |
| Nov 13 2020 |
2320 |
428.79 |
| Nov 13 2020 |
3713 |
428.79 |
| Nov 06 2020 |
2320 |
428.79 |
| Nov 06 2020 |
3769 |
428.79 |
| Oct 30 2020 |
2317 |
428.79 |
| Oct 30 2020 |
3716 |
428.79 |
| Oct 23 2020 |
2317 |
428.79 |
| Oct 23 2020 |
3679 |
428.79 |
| Oct 16 2020 |
2298 |
428.79 |
| Oct 16 2020 |
3668 |
428.79 |
| Oct 09 2020 |
2271 |
428.79 |
| Oct 09 2020 |
3650 |
428.79 |
| Oct 02 2020 |
2120 |
428.79 |
| Oct 02 2020 |
3432 |
428.79 |
| Sep 25 2020 |
2158 |
428.79 |
| Sep 25 2020 |
3470 |
428.79 |
| Sep 18 2020 |
2170 |
428.79 |
| Sep 18 2020 |
3476 |
428.79 |
| Sep 11 2020 |
2201 |
428.79 |
| Sep 11 2020 |
3288 |
428.79 |
| Sep 04 2020 |
2342 |
428.79 |
| Sep 04 2020 |
3704 |
428.79 |
| Aug 28 2020 |
2642 |
428.79 |
| Aug 28 2020 |
4024 |
428.79 |
| Aug 21 2020 |
2838 |
428.79 |
| Aug 21 2020 |
4363 |
428.79 |
