| Aug 19 2025 |
14722 |
644.79 |
| Aug 12 2025 |
15409 |
644.79 |
| Aug 05 2025 |
14906 |
644.79 |
| Jul 29 2025 |
15010 |
644.79 |
| Jul 22 2025 |
15020 |
644.79 |
| Jul 15 2025 |
15308 |
644.79 |
| Jul 08 2025 |
16056 |
644.79 |
| Jul 01 2025 |
15701 |
644.79 |
| Jun 24 2025 |
15575 |
644.79 |
| Jun 17 2025 |
15875 |
644.79 |
| Jun 10 2025 |
16054 |
644.79 |
| Jun 03 2025 |
16229 |
644.79 |
| May 27 2025 |
16090 |
644.79 |
| May 20 2025 |
16389 |
644.79 |
| May 13 2025 |
16371 |
644.79 |
| May 06 2025 |
16274 |
644.79 |
| Apr 29 2025 |
16166 |
644.79 |
| Apr 22 2025 |
16497 |
644.79 |
| Apr 15 2025 |
16266 |
644.79 |
| Apr 08 2025 |
15912 |
644.79 |
| Apr 01 2025 |
15551 |
644.79 |
| Mar 25 2025 |
15477 |
644.79 |
| Mar 18 2025 |
15558 |
644.79 |
| Mar 11 2025 |
15642 |
644.79 |
| Mar 04 2025 |
15026 |
644.79 |
| Feb 25 2025 |
15123 |
644.79 |
| Feb 18 2025 |
15022 |
644.79 |
| Feb 11 2025 |
14721 |
644.79 |
| Feb 04 2025 |
14585 |
644.79 |
| Jan 29 2025 |
14756 |
644.79 |
| Jan 22 2025 |
14632 |
644.79 |
| Jan 15 2025 |
14670 |
644.79 |
| Jan 08 2025 |
14586 |
644.79 |
| Jan 01 2025 |
13790 |
644.79 |
| Dec 25 2024 |
13789 |
644.79 |
| Dec 18 2024 |
13779 |
644.79 |
| Dec 11 2024 |
13768 |
644.79 |
| Dec 04 2024 |
13746 |
644.79 |
| Nov 27 2024 |
13834 |
644.79 |
| Nov 20 2024 |
13860 |
644.79 |
| Nov 13 2024 |
13907 |
644.79 |
| Nov 06 2024 |
14303 |
644.79 |
| Oct 30 2024 |
14271 |
644.79 |
| Oct 23 2024 |
14361 |
644.79 |
| Oct 16 2024 |
17112 |
676.77 |
| Oct 09 2024 |
17320 |
676.77 |
| Oct 02 2024 |
5244 |
687.43 |
| Sep 25 2024 |
5528 |
687.43 |
| Sep 18 2024 |
6115 |
692.76 |
| Sep 11 2024 |
6527 |
692.76 |
| Sep 04 2024 |
7525 |
708.75 |
| Aug 28 2024 |
8224 |
708.75 |
| Aug 21 2024 |
8964 |
708.75 |
| Aug 14 2024 |
9221 |
708.75 |
| Aug 07 2024 |
9215 |
708.75 |
| Jul 31 2024 |
9250 |
708.75 |
| Jul 24 2024 |
9137 |
708.75 |
| Jul 17 2024 |
9104 |
708.75 |
| Jul 10 2024 |
8901 |
708.75 |
| Jul 03 2024 |
8904 |
708.75 |
| Jun 26 2024 |
8768 |
708.75 |
| Jun 19 2024 |
8780 |
708.75 |
| Jun 12 2024 |
8685 |
708.75 |
| Jun 05 2024 |
7900 |
708.75 |
| May 29 2024 |
7413 |
708.75 |
| May 22 2024 |
7631 |
728.97 |
| May 22 2024 |
7323 |
708.75 |
| May 22 2024 |
12965 |
728.97 |
| May 15 2024 |
7549 |
728.97 |
| May 15 2024 |
7873 |
708.75 |
| May 15 2024 |
13019 |
728.97 |
| May 08 2024 |
7613 |
728.97 |
| May 08 2024 |
7911 |
708.75 |
| May 08 2024 |
13065 |
728.97 |
| May 01 2024 |
7596 |
728.97 |
| May 01 2024 |
7821 |
708.75 |
| May 01 2024 |
13708 |
728.97 |
| Apr 24 2024 |
9871 |
728.97 |
| Apr 24 2024 |
10336 |
708.75 |
| Apr 24 2024 |
19268 |
728.97 |
| Apr 17 2024 |
9858 |
728.97 |
| Apr 17 2024 |
10486 |
708.75 |
| Apr 17 2024 |
19346 |
728.97 |
| Apr 10 2024 |
9919 |
728.97 |
| Apr 10 2024 |
10119 |
708.75 |
| Apr 10 2024 |
19515 |
728.97 |
| Apr 03 2024 |
9883 |
728.97 |
| Apr 03 2024 |
10012 |
708.75 |
| Apr 03 2024 |
19250 |
728.97 |
| Mar 27 2024 |
9850 |
728.97 |
| Mar 27 2024 |
9989 |
708.75 |
| Mar 27 2024 |
19311 |
728.97 |
| Mar 21 2024 |
9871 |
728.97 |
| Mar 21 2024 |
10048 |
708.75 |
| Mar 21 2024 |
18943 |
728.97 |
| Mar 14 2024 |
9863 |
728.97 |
| Mar 14 2024 |
10030 |
708.75 |
| Mar 14 2024 |
18970 |
728.97 |
| Mar 07 2024 |
9922 |
728.97 |
| Mar 07 2024 |
10360 |
708.75 |
| Mar 07 2024 |
19059 |
728.97 |
| Feb 29 2024 |
9934 |
728.97 |
| Feb 29 2024 |
10371 |
708.75 |
| Feb 29 2024 |
19071 |
728.97 |
| Feb 22 2024 |
9863 |
728.97 |
| Feb 22 2024 |
10382 |
708.75 |
| Feb 22 2024 |
19074 |
728.97 |
| Feb 15 2024 |
9891 |
728.97 |
| Feb 15 2024 |
10538 |
708.75 |
| Feb 15 2024 |
19028 |
728.97 |
| Feb 08 2024 |
9849 |
728.97 |
| Feb 08 2024 |
10589 |
708.75 |
| Feb 08 2024 |
19023 |
728.97 |
| Feb 01 2024 |
9870 |
728.97 |
| Feb 01 2024 |
10609 |
708.75 |
| Feb 01 2024 |
18967 |
728.97 |
| Jan 25 2024 |
9844 |
728.97 |
| Jan 25 2024 |
10618 |
708.75 |
| Jan 25 2024 |
18858 |
728.97 |
| Jan 18 2024 |
9829 |
728.97 |
| Jan 18 2024 |
10764 |
708.75 |
| Jan 18 2024 |
18839 |
728.97 |
| Jan 11 2024 |
9820 |
728.97 |
| Jan 11 2024 |
10795 |
708.75 |
| Jan 11 2024 |
18827 |
728.97 |
| Jan 04 2024 |
9827 |
728.97 |
| Jan 04 2024 |
10795 |
708.75 |
| Jan 04 2024 |
18366 |
728.97 |
| Dec 28 2023 |
9824 |
728.97 |
| Dec 28 2023 |
18339 |
728.97 |
| Dec 21 2023 |
9824 |
728.97 |
| Dec 21 2023 |
18339 |
728.97 |
| Dec 14 2023 |
9821 |
728.97 |
| Dec 14 2023 |
18309 |
728.97 |
| Dec 07 2023 |
9822 |
728.97 |
| Dec 07 2023 |
18309 |
728.97 |
| Nov 30 2023 |
9823 |
728.97 |
| Nov 30 2023 |
18310 |
728.97 |
| Nov 23 2023 |
9823 |
728.97 |
| Nov 23 2023 |
18270 |
728.97 |
| Nov 16 2023 |
9759 |
728.97 |
| Nov 16 2023 |
18127 |
728.97 |
| Nov 09 2023 |
9753 |
728.97 |
| Nov 09 2023 |
17814 |
728.97 |
| Nov 02 2023 |
9754 |
728.97 |
| Nov 02 2023 |
17803 |
728.97 |
| Oct 26 2023 |
9767 |
728.97 |
| Oct 26 2023 |
17799 |
728.97 |
| Oct 19 2023 |
9741 |
728.97 |
| Oct 19 2023 |
17710 |
728.97 |
| Oct 12 2023 |
9736 |
728.97 |
| Oct 12 2023 |
17643 |
728.97 |
| Oct 05 2023 |
9770 |
728.97 |
| Oct 05 2023 |
17329 |
728.97 |
| Sep 28 2023 |
9758 |
728.97 |
| Sep 28 2023 |
17107 |
728.97 |
| Sep 21 2023 |
9663 |
728.97 |
| Sep 21 2023 |
17036 |
728.97 |
| Sep 14 2023 |
9709 |
728.97 |
| Sep 14 2023 |
17241 |
728.97 |
| Sep 07 2023 |
9864 |
728.97 |
| Sep 07 2023 |
17594 |
728.97 |
| Aug 31 2023 |
9845 |
728.97 |
| Aug 31 2023 |
17664 |
728.97 |
| Aug 24 2023 |
9839 |
728.97 |
| Aug 24 2023 |
17359 |
728.97 |
| Aug 17 2023 |
10022 |
728.97 |
| Aug 17 2023 |
17513 |
728.97 |
| Aug 10 2023 |
10147 |
728.97 |
| Aug 10 2023 |
17545 |
728.97 |
| Aug 03 2023 |
10122 |
728.97 |
| Aug 03 2023 |
17551 |
728.97 |
| Jul 27 2023 |
10206 |
728.97 |
| Jul 27 2023 |
17618 |
728.97 |
| Jul 20 2023 |
10520 |
728.97 |
| Jul 20 2023 |
17246 |
728.97 |
| Jul 13 2023 |
10587 |
728.97 |
| Jul 13 2023 |
17284 |
728.97 |
| Jul 06 2023 |
10676 |
728.97 |
| Jul 06 2023 |
17286 |
728.97 |
| Jun 29 2023 |
10736 |
728.97 |
| Jun 29 2023 |
17334 |
728.97 |
| Jun 22 2023 |
10786 |
728.97 |
| Jun 22 2023 |
17382 |
728.97 |
| Jun 15 2023 |
10861 |
728.97 |
| Jun 15 2023 |
17130 |
728.97 |
| Jun 08 2023 |
10880 |
728.97 |
| Jun 08 2023 |
17138 |
728.97 |
| Jun 01 2023 |
10883 |
728.97 |
| Jun 01 2023 |
17199 |
728.97 |
| Jul 14 2022 |
5973 |
471.21 |
| Jul 14 2022 |
8259 |
471.21 |
| Jul 07 2022 |
5936 |
471.21 |
| Jul 07 2022 |
8070 |
471.21 |
| Jun 30 2022 |
5935 |
471.21 |
| Jun 30 2022 |
8042 |
471.21 |
| Jun 23 2022 |
5982 |
471.21 |
| Jun 23 2022 |
8045 |
471.21 |
| Jun 16 2022 |
5953 |
471.21 |
| Jun 16 2022 |
8032 |
471.21 |
| Jun 09 2022 |
5937 |
471.21 |
| Jun 09 2022 |
8101 |
471.21 |
| Jun 02 2022 |
5867 |
471.21 |
| Jun 02 2022 |
8090 |
471.21 |
| May 26 2022 |
5810 |
471.21 |
| May 26 2022 |
8037 |
471.21 |
| May 19 2022 |
5696 |
471.21 |
| May 19 2022 |
7998 |
471.21 |
| May 12 2022 |
5693 |
471.21 |
| May 12 2022 |
7974 |
471.21 |
| May 05 2022 |
5598 |
471.21 |
| May 05 2022 |
7613 |
471.21 |
| Apr 28 2022 |
5590 |
471.21 |
| Apr 28 2022 |
7790 |
471.21 |
| Apr 21 2022 |
5390 |
471.21 |
| Apr 21 2022 |
7367 |
471.21 |
| Apr 14 2022 |
5351 |
471.21 |
| Apr 14 2022 |
7351 |
471.21 |
| Apr 07 2022 |
5338 |
471.21 |
| Apr 07 2022 |
7346 |
471.21 |
| Mar 31 2022 |
5340 |
471.21 |
| Mar 31 2022 |
7249 |
471.21 |
| Mar 24 2022 |
5274 |
471.21 |
| Mar 24 2022 |
7125 |
471.21 |
| Mar 17 2022 |
5190 |
471.21 |
| Mar 17 2022 |
7087 |
471.21 |
| Mar 10 2022 |
5206 |
471.21 |
| Mar 10 2022 |
7063 |
471.21 |
| Mar 03 2022 |
5288 |
471.21 |
| Mar 03 2022 |
7096 |
471.21 |
| Feb 24 2022 |
5258 |
471.21 |
| Feb 24 2022 |
7059 |
471.21 |
| Feb 17 2022 |
5132 |
471.21 |
| Feb 17 2022 |
6355 |
471.21 |
| Feb 10 2022 |
5161 |
471.21 |
| Feb 10 2022 |
6283 |
471.21 |
| Feb 03 2022 |
5212 |
471.21 |
| Feb 03 2022 |
6365 |
471.21 |
| Jan 27 2022 |
5217 |
471.21 |
| Jan 27 2022 |
6398 |
471.21 |
| Jan 20 2022 |
5220 |
471.21 |
| Jan 20 2022 |
6416 |
471.21 |
| Jan 13 2022 |
5221 |
471.21 |
| Jan 13 2022 |
6434 |
471.21 |
| Jan 06 2022 |
5222 |
471.21 |
| Jan 06 2022 |
6435 |
471.21 |
| Dec 30 2021 |
5226 |
471.21 |
| Dec 30 2021 |
6443 |
471.21 |
| Dec 23 2021 |
5226 |
471.21 |
| Dec 23 2021 |
6443 |
471.21 |
| Dec 16 2021 |
5226 |
471.21 |
| Dec 16 2021 |
6443 |
471.21 |
| Dec 09 2021 |
5226 |
471.21 |
| Dec 09 2021 |
6443 |
471.21 |
| Dec 02 2021 |
5223 |
471.21 |
| Dec 02 2021 |
6445 |
471.21 |
| Nov 25 2021 |
5223 |
471.21 |
| Nov 25 2021 |
6445 |
471.21 |
| Nov 18 2021 |
5224 |
471.21 |
| Nov 18 2021 |
6446 |
471.21 |
| Nov 11 2021 |
5224 |
471.21 |
| Nov 11 2021 |
6447 |
471.21 |
| Nov 04 2021 |
5224 |
471.21 |
| Nov 04 2021 |
6509 |
471.21 |
| Oct 28 2021 |
5224 |
471.21 |
| Oct 28 2021 |
6509 |
471.21 |
| Oct 21 2021 |
5224 |
471.21 |
| Oct 21 2021 |
6534 |
471.21 |
| Oct 14 2021 |
5225 |
471.21 |
| Oct 14 2021 |
6538 |
471.21 |
| Oct 07 2021 |
5225 |
471.21 |
| Oct 07 2021 |
6552 |
471.21 |
| Sep 30 2021 |
5164 |
471.21 |
| Sep 30 2021 |
6497 |
471.21 |
| Sep 23 2021 |
5088 |
471.21 |
| Sep 23 2021 |
6466 |
471.21 |
| Sep 16 2021 |
5071 |
471.21 |
| Sep 16 2021 |
6422 |
471.21 |
| Sep 09 2021 |
5043 |
471.21 |
| Sep 09 2021 |
6466 |
471.21 |
| Sep 02 2021 |
4979 |
471.21 |
| Sep 02 2021 |
6601 |
471.21 |
| Aug 26 2021 |
5032 |
471.21 |
| Aug 26 2021 |
6518 |
471.21 |
| Aug 19 2021 |
5104 |
471.21 |
| Aug 19 2021 |
6663 |
471.21 |
| Aug 12 2021 |
5123 |
471.21 |
| Aug 12 2021 |
6738 |
471.21 |
| Aug 05 2021 |
5126 |
471.21 |
| Aug 05 2021 |
6713 |
471.21 |
| Jul 29 2021 |
5107 |
471.21 |
| Jul 29 2021 |
6794 |
471.21 |
| Jul 22 2021 |
5021 |
471.21 |
| Jul 22 2021 |
6663 |
471.21 |
| Jul 15 2021 |
4974 |
471.21 |
| Jul 15 2021 |
6695 |
471.21 |
| Jul 08 2021 |
4990 |
471.21 |
| Jul 08 2021 |
6675 |
471.21 |
| Jul 01 2021 |
4954 |
471.21 |
| Jul 01 2021 |
6641 |
471.21 |
| Jun 24 2021 |
4950 |
471.21 |
| Jun 24 2021 |
6588 |
471.21 |
| Jun 17 2021 |
4787 |
471.21 |
| Jun 17 2021 |
6464 |
471.21 |
| Jun 10 2021 |
4744 |
471.21 |
| Jun 10 2021 |
6160 |
471.21 |
| Jun 03 2021 |
5937 |
471.21 |
| May 27 2021 |
4712 |
471.21 |
| May 27 2021 |
6014 |
471.21 |
| May 07 2021 |
15436 |
471.21 |
| Apr 30 2021 |
2941 |
471.21 |
| Apr 30 2021 |
4550 |
471.21 |
| Apr 23 2021 |
2818 |
471.21 |
| Apr 23 2021 |
4157 |
471.21 |
| Apr 16 2021 |
2624 |
471.21 |
| Apr 16 2021 |
3760 |
471.21 |
| Apr 09 2021 |
2129 |
471.21 |
| Apr 09 2021 |
3164 |
471.21 |
| Apr 02 2021 |
2118 |
471.21 |
| Apr 02 2021 |
3135 |
471.21 |
| Mar 26 2021 |
1920 |
471.21 |
| Mar 26 2021 |
2927 |
471.21 |
| Mar 19 2021 |
1692 |
471.21 |
| Mar 19 2021 |
2680 |
471.21 |
| Mar 12 2021 |
1548 |
471.21 |
| Mar 12 2021 |
2456 |
471.21 |
| Mar 05 2021 |
2276 |
471.21 |
| Mar 05 2021 |
3719 |
471.21 |
| Feb 26 2021 |
2733 |
471.21 |
| Feb 26 2021 |
4328 |
471.21 |
| Feb 19 2021 |
2893 |
471.21 |
| Feb 19 2021 |
4863 |
471.21 |
| Feb 12 2021 |
3142 |
471.21 |
| Feb 12 2021 |
5200 |
471.21 |
| Feb 05 2021 |
3404 |
471.21 |
| Feb 05 2021 |
5514 |
471.21 |
| Jan 29 2021 |
3504 |
471.21 |
| Jan 29 2021 |
5668 |
471.21 |
| Jan 22 2021 |
3587 |
471.21 |
| Jan 22 2021 |
5811 |
471.21 |
| Jan 15 2021 |
3711 |
471.21 |
| Jan 15 2021 |
5923 |
471.21 |
| Jan 08 2021 |
3711 |
471.21 |
| Jan 08 2021 |
5902 |
471.21 |
| Jan 01 2021 |
3697 |
471.21 |
| Jan 01 2021 |
5864 |
471.21 |
| Dec 25 2020 |
3697 |
471.21 |
| Dec 25 2020 |
5864 |
471.21 |
| Dec 18 2020 |
3697 |
471.21 |
| Dec 18 2020 |
5864 |
471.21 |
| Dec 11 2020 |
3697 |
471.21 |
| Dec 11 2020 |
5851 |
471.21 |
| Dec 04 2020 |
3658 |
471.21 |
| Dec 04 2020 |
5823 |
471.21 |
| Nov 27 2020 |
3658 |
471.21 |
| Nov 27 2020 |
5823 |
471.21 |
| Nov 20 2020 |
3658 |
471.21 |
| Nov 20 2020 |
5823 |
471.21 |
| Nov 13 2020 |
3658 |
471.21 |
| Nov 13 2020 |
5823 |
471.21 |
| Nov 06 2020 |
3658 |
471.21 |
| Nov 06 2020 |
5911 |
471.21 |
| Oct 30 2020 |
3654 |
471.21 |
| Oct 30 2020 |
5856 |
471.21 |
| Oct 23 2020 |
3654 |
471.21 |
| Oct 23 2020 |
5798 |
471.21 |
| Oct 16 2020 |
3627 |
471.21 |
| Oct 16 2020 |
5804 |
471.21 |
| Oct 09 2020 |
3591 |
471.21 |
| Oct 09 2020 |
5774 |
471.21 |
| Oct 02 2020 |
3365 |
471.21 |
| Oct 02 2020 |
5485 |
471.21 |
| Sep 25 2020 |
3416 |
471.21 |
| Sep 25 2020 |
5533 |
471.21 |
| Sep 18 2020 |
3437 |
471.21 |
| Sep 18 2020 |
5561 |
471.21 |
| Sep 11 2020 |
3499 |
471.21 |
| Sep 11 2020 |
5326 |
471.21 |
| Sep 04 2020 |
3739 |
471.21 |
| Sep 04 2020 |
5935 |
471.21 |
| Aug 28 2020 |
4141 |
471.21 |
| Aug 28 2020 |
6379 |
471.21 |
| Aug 21 2020 |
4458 |
471.21 |
| Aug 21 2020 |
6895 |
471.21 |
