| Jun 02 2026 |
307 |
266.3 |
| Jun 02 2026 |
401 |
266.3 |
| May 26 2026 |
309 |
266.3 |
| May 26 2026 |
397 |
266.3 |
| May 19 2026 |
316 |
266.3 |
| May 19 2026 |
407 |
266.3 |
| May 12 2026 |
3102 |
393.23 |
| May 12 2026 |
335 |
266.3 |
| May 12 2026 |
1659 |
329.77 |
| May 05 2026 |
3160 |
393.23 |
| May 05 2026 |
302 |
266.3 |
| May 05 2026 |
1608 |
329.77 |
| Apr 28 2026 |
3143 |
393.23 |
| Apr 28 2026 |
333 |
266.3 |
| Apr 28 2026 |
1590 |
329.77 |
| Apr 21 2026 |
3158 |
393.23 |
| Apr 21 2026 |
345 |
266.3 |
| Apr 21 2026 |
1540 |
329.77 |
| Apr 14 2026 |
3172 |
393.23 |
| Apr 14 2026 |
384 |
266.3 |
| Apr 14 2026 |
1587 |
329.77 |
| Apr 07 2026 |
3143 |
393.23 |
| Apr 07 2026 |
391 |
266.3 |
| Apr 07 2026 |
1545 |
329.77 |
| Mar 31 2026 |
3101 |
393.23 |
| Mar 31 2026 |
386 |
266.3 |
| Mar 31 2026 |
1497 |
329.77 |
| Mar 24 2026 |
3114 |
393.23 |
| Mar 24 2026 |
387 |
266.3 |
| Mar 24 2026 |
1477 |
329.77 |
| Mar 17 2026 |
3101 |
393.23 |
| Mar 17 2026 |
371 |
266.3 |
| Mar 17 2026 |
1482 |
329.77 |
| Mar 10 2026 |
3057 |
393.23 |
| Mar 10 2026 |
371 |
266.3 |
| Mar 10 2026 |
1466 |
329.77 |
| Mar 03 2026 |
3045 |
393.23 |
| Mar 03 2026 |
378 |
266.3 |
| Mar 03 2026 |
1465 |
329.77 |
| Feb 24 2026 |
2973 |
393.23 |
| Feb 24 2026 |
383 |
266.3 |
| Feb 24 2026 |
1472 |
329.77 |
| Feb 17 2026 |
2854 |
393.23 |
| Feb 17 2026 |
376 |
266.3 |
| Feb 17 2026 |
1402 |
329.77 |
| Feb 10 2026 |
2968 |
393.23 |
| Feb 10 2026 |
369 |
266.3 |
| Feb 10 2026 |
1412 |
329.77 |
| Feb 03 2026 |
2967 |
393.23 |
| Feb 03 2026 |
372 |
266.3 |
| Feb 03 2026 |
1421 |
329.77 |
| Jan 27 2026 |
2981 |
393.23 |
| Jan 27 2026 |
368 |
266.3 |
| Jan 27 2026 |
1413 |
329.77 |
| Jan 20 2026 |
3007 |
393.23 |
| Jan 20 2026 |
366 |
266.3 |
| Jan 20 2026 |
1406 |
329.77 |
| Jan 13 2026 |
3008 |
393.23 |
| Jan 13 2026 |
367 |
266.3 |
| Jan 13 2026 |
1405 |
329.77 |
| Jan 06 2026 |
3008 |
393.23 |
| Jan 06 2026 |
367 |
266.3 |
| Jan 06 2026 |
1405 |
329.77 |
| Dec 30 2025 |
3008 |
393.23 |
| Dec 30 2025 |
367 |
266.3 |
| Dec 30 2025 |
1404 |
329.77 |
| Dec 23 2025 |
3003 |
393.23 |
| Dec 23 2025 |
367 |
266.3 |
| Dec 23 2025 |
1401 |
329.77 |
| Dec 16 2025 |
3005 |
393.23 |
| Dec 16 2025 |
367 |
266.3 |
| Dec 16 2025 |
1404 |
329.77 |
| Dec 09 2025 |
3005 |
393.23 |
| Dec 09 2025 |
367 |
266.3 |
| Dec 09 2025 |
1404 |
329.77 |
| Dec 02 2025 |
3005 |
393.23 |
| Dec 02 2025 |
367 |
266.3 |
| Dec 02 2025 |
1404 |
329.77 |
| Nov 25 2025 |
3005 |
393.23 |
| Nov 25 2025 |
367 |
266.3 |
| Nov 25 2025 |
1404 |
329.77 |
| Nov 18 2025 |
3005 |
393.23 |
| Nov 18 2025 |
367 |
266.3 |
| Nov 18 2025 |
1404 |
329.77 |
| Nov 11 2025 |
3005 |
393.23 |
| Nov 11 2025 |
368 |
266.3 |
| Nov 11 2025 |
1399 |
329.77 |
| Nov 04 2025 |
3005 |
393.23 |
| Nov 04 2025 |
368 |
266.3 |
| Nov 04 2025 |
1399 |
329.77 |
| Oct 28 2025 |
3007 |
393.23 |
| Oct 28 2025 |
368 |
266.3 |
| Oct 28 2025 |
1405 |
329.77 |
| Oct 21 2025 |
3151 |
393.23 |
| Oct 21 2025 |
368 |
266.3 |
| Oct 21 2025 |
1488 |
329.77 |
| Oct 14 2025 |
3151 |
393.23 |
| Oct 14 2025 |
369 |
266.3 |
| Oct 14 2025 |
1464 |
329.77 |
| Oct 07 2025 |
3061 |
393.23 |
| Oct 07 2025 |
370 |
266.3 |
| Oct 07 2025 |
1434 |
329.77 |
| Sep 30 2025 |
3074 |
393.23 |
| Sep 30 2025 |
368 |
266.3 |
| Sep 30 2025 |
1444 |
329.77 |
| Sep 23 2025 |
3062 |
393.23 |
| Sep 23 2025 |
368 |
266.3 |
| Sep 23 2025 |
1450 |
329.77 |
| Sep 16 2025 |
3058 |
393.23 |
| Sep 16 2025 |
351 |
266.3 |
| Sep 16 2025 |
1375 |
329.77 |
| Sep 09 2025 |
2962 |
393.23 |
| Sep 09 2025 |
348 |
266.3 |
| Sep 09 2025 |
1304 |
329.77 |
| Sep 02 2025 |
3024 |
393.23 |
| Sep 02 2025 |
348 |
266.3 |
| Sep 02 2025 |
1321 |
329.77 |
| Aug 26 2025 |
3068 |
393.23 |
| Aug 26 2025 |
355 |
266.3 |
| Aug 26 2025 |
1360 |
329.77 |
| Aug 19 2025 |
3000 |
393.23 |
| Aug 19 2025 |
360 |
266.3 |
| Aug 19 2025 |
1298 |
329.77 |
| Aug 12 2025 |
3011 |
393.23 |
| Aug 12 2025 |
727 |
266.3 |
| Aug 12 2025 |
2759 |
329.77 |
| Aug 05 2025 |
3016 |
393.23 |
| Aug 05 2025 |
731 |
266.3 |
| Aug 05 2025 |
2762 |
329.77 |
| Jul 29 2025 |
3001 |
393.23 |
| Jul 29 2025 |
740 |
266.3 |
| Jul 29 2025 |
2819 |
329.77 |
| Jul 22 2025 |
3035 |
393.23 |
| Jul 22 2025 |
739 |
266.3 |
| Jul 22 2025 |
2819 |
329.77 |
| Jul 15 2025 |
3034 |
393.23 |
| Jul 15 2025 |
708 |
266.3 |
| Jul 15 2025 |
2764 |
329.77 |
| Jul 08 2025 |
3090 |
393.23 |
| Jul 08 2025 |
1375 |
289.4 |
| Jul 08 2025 |
1953 |
295.71 |
| Jul 01 2025 |
3086 |
393.23 |
| Jul 01 2025 |
1361 |
289.4 |
| Jul 01 2025 |
1941 |
295.71 |
| Jun 24 2025 |
2803 |
393.23 |
| Jun 24 2025 |
1554 |
296.91 |
| Jun 24 2025 |
1308 |
275.22 |
| Jun 17 2025 |
2864 |
393.23 |
| Jun 17 2025 |
1581 |
296.91 |
| Jun 17 2025 |
1322 |
275.22 |
| Jun 10 2025 |
2935 |
393.23 |
| Jun 10 2025 |
1748 |
304.57 |
| Jun 10 2025 |
1657 |
287.08 |
| Jun 03 2025 |
2923 |
393.23 |
| Jun 03 2025 |
1337 |
287.76 |
| Jun 03 2025 |
1145 |
269.28 |
| May 27 2025 |
3000 |
393.23 |
| May 27 2025 |
1331 |
287.76 |
| May 27 2025 |
1156 |
269.28 |
| May 20 2025 |
1375 |
287.76 |
| May 20 2025 |
1195 |
269.28 |
| May 13 2025 |
511 |
297.74 |
| May 13 2025 |
1205 |
279.86 |
| May 13 2025 |
1008 |
261.92 |
| May 06 2025 |
1250 |
340.28 |
| May 06 2025 |
1190 |
279.86 |
| May 06 2025 |
993 |
261.92 |
| Apr 29 2025 |
1315 |
340.28 |
| Apr 29 2025 |
1213 |
279.86 |
| Apr 29 2025 |
1054 |
261.92 |
| Apr 22 2025 |
1324 |
340.28 |
| Apr 22 2025 |
1226 |
279.86 |
| Apr 22 2025 |
1092 |
261.92 |
| Apr 15 2025 |
1319 |
340.28 |
| Apr 15 2025 |
1224 |
279.86 |
| Apr 15 2025 |
1088 |
261.92 |
| Apr 08 2025 |
1365 |
340.28 |
| Apr 08 2025 |
1252 |
279.86 |
| Apr 08 2025 |
1153 |
261.92 |
| Apr 01 2025 |
1861 |
361.54 |
| Apr 01 2025 |
1107 |
273.41 |
| Apr 01 2025 |
1157 |
261.58 |
| Mar 25 2025 |
1825 |
361.54 |
| Mar 25 2025 |
1097 |
273.41 |
| Mar 25 2025 |
1152 |
261.58 |
| Mar 18 2025 |
1842 |
361.54 |
| Mar 18 2025 |
1118 |
273.41 |
| Mar 18 2025 |
1167 |
261.58 |
| Mar 11 2025 |
1842 |
361.54 |
| Mar 11 2025 |
1116 |
273.41 |
| Mar 11 2025 |
1167 |
261.58 |
| Mar 04 2025 |
1873 |
361.54 |
| Mar 04 2025 |
1124 |
273.41 |
| Mar 04 2025 |
1185 |
261.58 |
| Feb 25 2025 |
1838 |
361.54 |
| Feb 25 2025 |
1108 |
273.41 |
| Feb 25 2025 |
1180 |
261.58 |
| Feb 18 2025 |
1835 |
361.54 |
| Feb 18 2025 |
1108 |
273.41 |
| Feb 18 2025 |
1204 |
261.58 |
| Feb 11 2025 |
1897 |
361.54 |
| Feb 11 2025 |
1116 |
273.41 |
| Feb 11 2025 |
1204 |
261.58 |
| Feb 04 2025 |
1883 |
361.54 |
| Feb 04 2025 |
1117 |
273.41 |
| Feb 04 2025 |
1200 |
261.58 |
| Jan 29 2025 |
1901 |
361.54 |
| Jan 29 2025 |
1116 |
273.41 |
| Jan 29 2025 |
1201 |
261.58 |
| Jan 22 2025 |
1915 |
361.54 |
| Jan 22 2025 |
1117 |
273.41 |
| Jan 22 2025 |
1198 |
261.58 |
| Jan 15 2025 |
1918 |
361.54 |
| Jan 15 2025 |
1119 |
273.41 |
| Jan 15 2025 |
1202 |
261.58 |
| Jan 08 2025 |
1918 |
361.54 |
| Jan 08 2025 |
1119 |
273.41 |
| Jan 08 2025 |
1199 |
261.58 |
| Jan 01 2025 |
1918 |
361.54 |
| Jan 01 2025 |
1121 |
273.41 |
| Jan 01 2025 |
1200 |
261.58 |
| Dec 25 2024 |
1918 |
361.54 |
| Dec 25 2024 |
1119 |
273.41 |
| Dec 25 2024 |
1201 |
261.58 |
| Dec 18 2024 |
1906 |
361.54 |
| Dec 18 2024 |
1119 |
273.41 |
| Dec 18 2024 |
1201 |
261.58 |
| Dec 11 2024 |
1906 |
361.54 |
| Dec 11 2024 |
1115 |
273.41 |
| Dec 11 2024 |
1201 |
261.58 |
| Dec 04 2024 |
1906 |
361.54 |
| Dec 04 2024 |
1115 |
273.41 |
| Dec 04 2024 |
1202 |
261.58 |
| Nov 27 2024 |
1906 |
361.54 |
| Nov 27 2024 |
1115 |
273.41 |
| Nov 27 2024 |
1202 |
261.58 |
| Nov 20 2024 |
1906 |
361.54 |
| Nov 20 2024 |
1115 |
273.41 |
| Nov 20 2024 |
1202 |
261.58 |
| Nov 13 2024 |
1905 |
361.54 |
| Nov 13 2024 |
1115 |
273.41 |
| Nov 13 2024 |
1203 |
261.58 |
| Nov 06 2024 |
1895 |
361.54 |
| Nov 06 2024 |
1112 |
273.41 |
| Nov 06 2024 |
1202 |
261.58 |
| Oct 30 2024 |
1886 |
361.54 |
| Oct 30 2024 |
1110 |
273.41 |
| Oct 30 2024 |
1196 |
261.58 |
| Oct 23 2024 |
1886 |
361.54 |
| Oct 23 2024 |
1113 |
273.41 |
| Oct 23 2024 |
1262 |
261.58 |
| Oct 16 2024 |
1884 |
361.54 |
| Oct 16 2024 |
1112 |
273.41 |
| Oct 16 2024 |
1262 |
261.58 |
| Oct 09 2024 |
1892 |
361.54 |
| Oct 09 2024 |
1108 |
273.41 |
| Oct 09 2024 |
1254 |
261.58 |
| Oct 02 2024 |
1890 |
361.54 |
| Oct 02 2024 |
1108 |
273.41 |
| Oct 02 2024 |
1254 |
261.58 |
| Sep 25 2024 |
1851 |
361.54 |
| Sep 25 2024 |
1101 |
273.41 |
| Sep 25 2024 |
1259 |
261.58 |
| Sep 18 2024 |
1864 |
361.54 |
| Sep 18 2024 |
1093 |
273.41 |
| Sep 18 2024 |
1257 |
261.58 |
| Sep 11 2024 |
1863 |
361.54 |
| Sep 11 2024 |
1083 |
273.41 |
| Sep 11 2024 |
1259 |
261.58 |
| Sep 04 2024 |
2283 |
382.81 |
| Sep 04 2024 |
1232 |
281.31 |
| Sep 04 2024 |
1279 |
262.83 |
| Aug 28 2024 |
2280 |
382.81 |
| Aug 28 2024 |
1235 |
281.31 |
| Aug 28 2024 |
1352 |
262.83 |
| Aug 21 2024 |
2296 |
382.81 |
| Aug 21 2024 |
1253 |
281.31 |
| Aug 21 2024 |
1366 |
262.83 |
| Aug 14 2024 |
2298 |
382.81 |
| Aug 14 2024 |
1153 |
278.53 |
| Aug 14 2024 |
1335 |
262.83 |
| Aug 07 2024 |
2261 |
382.81 |
| Aug 07 2024 |
1141 |
278.53 |
| Aug 07 2024 |
1312 |
262.83 |
| Jul 31 2024 |
2285 |
382.81 |
| Jul 31 2024 |
1140 |
278.53 |
| Jul 31 2024 |
1323 |
262.83 |
| Jul 24 2024 |
2247 |
382.81 |
| Jul 24 2024 |
1170 |
278.53 |
| Jul 24 2024 |
1306 |
262.83 |
| Jul 17 2024 |
2273 |
382.81 |
| Jul 17 2024 |
1200 |
278.53 |
| Jul 17 2024 |
1320 |
262.83 |
| Jul 10 2024 |
2307 |
382.81 |
| Jul 10 2024 |
1224 |
279.64 |
| Jul 10 2024 |
1758 |
279.64 |
| Jul 03 2024 |
2291 |
382.81 |
| Jul 03 2024 |
1227 |
279.64 |
| Jul 03 2024 |
1769 |
279.64 |
| Jun 26 2024 |
2305 |
382.81 |
| Jun 26 2024 |
1190 |
279.64 |
| Jun 26 2024 |
1727 |
279.64 |
| Jun 19 2024 |
2252 |
382.81 |
| Jun 19 2024 |
1235 |
278.63 |
| Jun 19 2024 |
1757 |
278.63 |
| Jun 12 2024 |
2256 |
382.81 |
| Jun 12 2024 |
1570 |
294.07 |
| Jun 12 2024 |
2221 |
294.07 |
| Jun 05 2024 |
2247 |
382.81 |
| Jun 05 2024 |
1370 |
285.15 |
| Jun 05 2024 |
1980 |
285.15 |
| May 29 2024 |
2275 |
382.81 |
| May 29 2024 |
1376 |
285.15 |
| May 29 2024 |
1986 |
285.15 |
| May 22 2024 |
4395 |
425.33 |
| May 22 2024 |
1392 |
285.15 |
| May 22 2024 |
2009 |
285.15 |
| May 15 2024 |
4407 |
425.33 |
| May 15 2024 |
1323 |
285.15 |
| May 15 2024 |
1769 |
285.15 |
| May 08 2024 |
3031 |
389.55 |
| May 08 2024 |
1288 |
285.15 |
| May 08 2024 |
1738 |
285.15 |
| May 01 2024 |
3076 |
389.55 |
| May 01 2024 |
1312 |
285.15 |
| May 01 2024 |
1798 |
285.15 |
| Apr 24 2024 |
3604 |
380.56 |
| Apr 24 2024 |
1943 |
285.15 |
| Apr 24 2024 |
2557 |
285.15 |
| Apr 17 2024 |
3304 |
365.64 |
| Apr 17 2024 |
2185 |
293.42 |
| Apr 17 2024 |
3040 |
293.42 |
| Apr 10 2024 |
3277 |
365.64 |
| Apr 10 2024 |
2186 |
293.42 |
| Apr 10 2024 |
3041 |
293.42 |
| Apr 03 2024 |
3307 |
365.64 |
| Apr 03 2024 |
2186 |
293.42 |
| Apr 03 2024 |
3052 |
293.42 |
| Mar 27 2024 |
3341 |
365.64 |
| Mar 27 2024 |
2199 |
293.42 |
| Mar 27 2024 |
3057 |
293.42 |
| Mar 21 2024 |
3389 |
365.64 |
| Mar 21 2024 |
2207 |
293.42 |
| Mar 21 2024 |
3069 |
293.42 |
| Mar 14 2024 |
3296 |
365.64 |
| Mar 14 2024 |
2196 |
293.42 |
| Mar 14 2024 |
3043 |
293.42 |
| Mar 07 2024 |
3304 |
365.64 |
| Mar 07 2024 |
2211 |
293.42 |
| Mar 07 2024 |
3046 |
293.42 |
| Feb 29 2024 |
3379 |
365.64 |
| Feb 29 2024 |
2210 |
293.42 |
| Feb 29 2024 |
3064 |
293.42 |
| Feb 22 2024 |
3364 |
365.64 |
| Feb 22 2024 |
2202 |
293.42 |
| Feb 22 2024 |
3070 |
293.42 |
| Feb 15 2024 |
3355 |
365.64 |
| Feb 15 2024 |
2206 |
293.42 |
| Feb 15 2024 |
3062 |
293.42 |
| Feb 08 2024 |
3338 |
365.64 |
| Feb 08 2024 |
2206 |
293.42 |
| Feb 08 2024 |
3043 |
293.42 |
| Feb 01 2024 |
3197 |
365.64 |
| Feb 01 2024 |
2230 |
293.42 |
| Feb 01 2024 |
2975 |
293.42 |
| Jan 25 2024 |
3181 |
365.64 |
| Jan 25 2024 |
2231 |
293.42 |
| Jan 25 2024 |
2969 |
293.42 |
| Jan 18 2024 |
3181 |
365.64 |
| Jan 18 2024 |
2228 |
293.42 |
| Jan 18 2024 |
2967 |
293.42 |
| Jan 11 2024 |
3181 |
365.64 |
| Jan 11 2024 |
2229 |
293.42 |
| Jan 11 2024 |
2970 |
293.42 |
| Jan 04 2024 |
3181 |
365.64 |
| Jan 04 2024 |
2229 |
293.42 |
| Jan 04 2024 |
2970 |
293.42 |
| Dec 28 2023 |
3181 |
365.64 |
| Dec 28 2023 |
2229 |
293.42 |
| Dec 28 2023 |
2970 |
293.42 |
| Dec 21 2023 |
3181 |
365.64 |
| Dec 21 2023 |
2229 |
293.42 |
| Dec 21 2023 |
2970 |
293.42 |
| Dec 14 2023 |
3181 |
365.64 |
| Dec 14 2023 |
2229 |
293.42 |
| Dec 14 2023 |
2970 |
293.42 |
| Dec 07 2023 |
3181 |
365.64 |
| Dec 07 2023 |
2229 |
293.42 |
| Dec 07 2023 |
2970 |
293.42 |
| Nov 30 2023 |
3171 |
365.64 |
| Nov 30 2023 |
2229 |
293.42 |
| Nov 30 2023 |
2970 |
293.42 |
| Nov 23 2023 |
3171 |
365.64 |
| Nov 23 2023 |
2229 |
293.42 |
| Nov 23 2023 |
2967 |
293.42 |
| Nov 16 2023 |
3171 |
365.64 |
| Nov 16 2023 |
2229 |
293.42 |
| Nov 16 2023 |
2965 |
293.42 |
| Nov 09 2023 |
3175 |
365.64 |
| Nov 09 2023 |
2234 |
293.42 |
| Nov 09 2023 |
2964 |
293.42 |
| Nov 02 2023 |
3175 |
365.64 |
| Nov 02 2023 |
2234 |
293.42 |
| Nov 02 2023 |
2964 |
293.42 |
| Oct 26 2023 |
3132 |
365.64 |
| Oct 26 2023 |
2240 |
293.42 |
| Oct 26 2023 |
2966 |
293.42 |
| Oct 19 2023 |
3142 |
365.64 |
| Oct 19 2023 |
2240 |
293.42 |
| Oct 19 2023 |
2936 |
293.42 |
| Oct 12 2023 |
3142 |
365.64 |
| Oct 12 2023 |
2240 |
293.42 |
| Oct 12 2023 |
2935 |
293.42 |
| Oct 05 2023 |
3141 |
365.64 |
| Oct 05 2023 |
2242 |
293.42 |
| Oct 05 2023 |
2875 |
293.42 |
| Sep 28 2023 |
3225 |
365.64 |
| Sep 28 2023 |
2245 |
293.42 |
| Sep 28 2023 |
2894 |
293.42 |
| Sep 21 2023 |
3219 |
365.64 |
| Sep 21 2023 |
2238 |
293.42 |
| Sep 21 2023 |
2891 |
293.42 |
| Sep 14 2023 |
3245 |
365.64 |
| Sep 14 2023 |
2242 |
293.42 |
| Sep 14 2023 |
2891 |
293.42 |
| Sep 07 2023 |
3257 |
365.64 |
| Sep 07 2023 |
2246 |
293.42 |
| Sep 07 2023 |
2893 |
293.42 |
| Aug 31 2023 |
3260 |
365.64 |
| Aug 31 2023 |
2274 |
293.42 |
| Aug 31 2023 |
2926 |
293.42 |
| Aug 24 2023 |
3288 |
365.64 |
| Aug 24 2023 |
2465 |
299.71 |
| Aug 24 2023 |
3198 |
299.71 |
| Aug 17 2023 |
3276 |
365.64 |
| Aug 17 2023 |
2485 |
299.71 |
| Aug 17 2023 |
3225 |
299.71 |
| Aug 10 2023 |
3279 |
365.64 |
| Aug 10 2023 |
2500 |
299.71 |
| Aug 10 2023 |
3239 |
299.71 |
| Aug 03 2023 |
3269 |
365.64 |
| Aug 03 2023 |
2487 |
299.71 |
| Aug 03 2023 |
3244 |
299.71 |
| Jul 27 2023 |
3282 |
365.64 |
| Jul 27 2023 |
2492 |
299.71 |
| Jul 27 2023 |
3236 |
299.71 |
| Jul 20 2023 |
3323 |
365.64 |
| Jul 20 2023 |
2532 |
299.71 |
| Jul 20 2023 |
3219 |
299.71 |
| Jul 13 2023 |
3317 |
365.64 |
| Jul 13 2023 |
2885 |
310.08 |
| Jul 13 2023 |
3502 |
305.14 |
| Jul 06 2023 |
3357 |
365.64 |
| Jul 06 2023 |
2903 |
310.08 |
| Jul 06 2023 |
3515 |
305.14 |
| Jun 29 2023 |
3347 |
365.64 |
| Jun 29 2023 |
2896 |
310.08 |
| Jun 29 2023 |
3512 |
305.14 |
| Jun 22 2023 |
3367 |
365.64 |
| Jun 22 2023 |
3209 |
318.78 |
| Jun 22 2023 |
3917 |
313.77 |
| Jun 15 2023 |
3364 |
365.64 |
| Jun 15 2023 |
3231 |
318.78 |
| Jun 15 2023 |
3928 |
313.77 |
| Jun 08 2023 |
3394 |
365.64 |
| Jun 08 2023 |
3080 |
313.91 |
| Jun 08 2023 |
4516 |
326.2 |
| Jun 01 2023 |
3437 |
365.64 |
| Jun 01 2023 |
3045 |
313.91 |
| Jun 01 2023 |
4506 |
326.2 |
| May 25 2023 |
2869 |
371.57 |
| May 25 2023 |
2719 |
304.3 |
| May 25 2023 |
3827 |
311.69 |
| May 18 2023 |
2845 |
371.57 |
| May 18 2023 |
2728 |
304.3 |
| May 18 2023 |
3836 |
311.69 |
| May 11 2023 |
2859 |
371.57 |
| May 11 2023 |
2713 |
304.3 |
| May 11 2023 |
3806 |
311.69 |
| May 04 2023 |
2819 |
371.57 |
| May 04 2023 |
2670 |
304.3 |
| May 04 2023 |
3739 |
311.69 |
| Apr 27 2023 |
2795 |
371.57 |
| Apr 27 2023 |
2672 |
304.3 |
| Apr 27 2023 |
3730 |
311.69 |
| Apr 20 2023 |
2679 |
371.57 |
| Apr 20 2023 |
2284 |
290.42 |
| Apr 20 2023 |
3224 |
299.35 |
| Apr 13 2023 |
3232 |
383.97 |
| Apr 13 2023 |
2274 |
290.42 |
| Apr 13 2023 |
2855 |
290.42 |
| Apr 06 2023 |
3170 |
383.97 |
| Apr 06 2023 |
2278 |
290.42 |
| Apr 06 2023 |
2861 |
290.42 |
| Mar 30 2023 |
3093 |
383.97 |
| Mar 30 2023 |
2264 |
290.42 |
| Mar 30 2023 |
2858 |
290.42 |
| Mar 23 2023 |
3115 |
383.97 |
| Mar 23 2023 |
2233 |
290.07 |
| Mar 23 2023 |
2844 |
290.42 |
| Mar 16 2023 |
3097 |
383.97 |
| Mar 16 2023 |
2212 |
289.51 |
| Mar 16 2023 |
2809 |
289.51 |
| Mar 09 2023 |
3087 |
383.97 |
| Mar 09 2023 |
2207 |
289.51 |
| Mar 09 2023 |
2797 |
289.51 |
| Mar 02 2023 |
3080 |
383.97 |
| Mar 02 2023 |
2196 |
289.51 |
| Mar 02 2023 |
2794 |
289.51 |
| Feb 23 2023 |
3083 |
383.97 |
| Feb 23 2023 |
2191 |
289.51 |
| Feb 23 2023 |
2788 |
289.51 |
| Feb 16 2023 |
3054 |
383.97 |
| Feb 16 2023 |
2174 |
289.51 |
| Feb 16 2023 |
2763 |
289.51 |
| Feb 09 2023 |
2909 |
383.97 |
| Feb 09 2023 |
2168 |
289.51 |
| Feb 09 2023 |
2759 |
289.51 |
| Feb 02 2023 |
2881 |
383.97 |
| Feb 02 2023 |
2154 |
289.51 |
| Feb 02 2023 |
2743 |
289.51 |
| Jan 26 2023 |
2839 |
383.97 |
| Jan 26 2023 |
2148 |
289.51 |
| Jan 26 2023 |
2740 |
289.51 |
| Jan 19 2023 |
2839 |
383.97 |
| Jan 19 2023 |
2134 |
289.51 |
| Jan 19 2023 |
2726 |
289.51 |
| Jan 12 2023 |
2839 |
383.97 |
| Jan 12 2023 |
2135 |
289.51 |
| Jan 12 2023 |
2726 |
289.51 |
| Jan 05 2023 |
2839 |
383.97 |
| Jan 05 2023 |
2135 |
289.51 |
| Jan 05 2023 |
2726 |
289.51 |
| Dec 29 2022 |
2839 |
383.97 |
| Dec 29 2022 |
2134 |
289.51 |
| Dec 29 2022 |
2725 |
289.51 |
| Dec 22 2022 |
2839 |
383.97 |
| Dec 22 2022 |
2134 |
289.51 |
| Dec 22 2022 |
2725 |
289.51 |
| Dec 15 2022 |
2841 |
383.97 |
| Dec 15 2022 |
2130 |
289.51 |
| Dec 15 2022 |
2728 |
289.51 |
| Dec 08 2022 |
2841 |
383.97 |
| Dec 08 2022 |
2128 |
289.51 |
| Dec 08 2022 |
2727 |
289.51 |
| Dec 01 2022 |
2841 |
383.97 |
| Dec 01 2022 |
2128 |
289.51 |
| Dec 01 2022 |
2727 |
289.51 |
| Nov 24 2022 |
2841 |
383.97 |
| Nov 24 2022 |
2128 |
289.51 |
| Nov 24 2022 |
2727 |
289.51 |
| Nov 17 2022 |
2838 |
383.97 |
| Nov 17 2022 |
2128 |
289.51 |
| Nov 17 2022 |
2729 |
289.51 |
| Nov 10 2022 |
2838 |
383.97 |
| Nov 10 2022 |
2128 |
289.51 |
| Nov 10 2022 |
2730 |
289.51 |
| Nov 03 2022 |
2839 |
383.97 |
| Nov 03 2022 |
2122 |
289.51 |
| Nov 03 2022 |
2723 |
289.51 |
| Oct 27 2022 |
2839 |
383.97 |
| Oct 27 2022 |
2118 |
289.51 |
| Oct 27 2022 |
2720 |
289.51 |
| Oct 20 2022 |
2845 |
383.97 |
| Oct 20 2022 |
2118 |
289.51 |
| Oct 20 2022 |
2721 |
289.51 |
| Oct 13 2022 |
2816 |
383.97 |
| Oct 13 2022 |
2118 |
289.51 |
| Oct 13 2022 |
2723 |
289.51 |
| Oct 06 2022 |
2792 |
383.97 |
| Oct 06 2022 |
2119 |
289.51 |
| Oct 06 2022 |
2722 |
289.51 |
| Sep 29 2022 |
2764 |
383.97 |
| Sep 29 2022 |
2121 |
289.51 |
| Sep 29 2022 |
2722 |
289.51 |
| Sep 22 2022 |
2756 |
383.97 |
| Sep 22 2022 |
2117 |
289.51 |
| Sep 22 2022 |
2724 |
289.51 |
| Sep 15 2022 |
2749 |
383.97 |
| Sep 15 2022 |
2113 |
289.51 |
| Sep 15 2022 |
2723 |
289.51 |
| Sep 08 2022 |
2752 |
383.97 |
| Sep 08 2022 |
2105 |
289.51 |
| Sep 08 2022 |
2725 |
289.51 |
| Sep 01 2022 |
2739 |
383.97 |
| Sep 01 2022 |
2180 |
293.23 |
| Sep 01 2022 |
2814 |
293.23 |
| Aug 25 2022 |
2736 |
383.97 |
| Aug 25 2022 |
2624 |
312.05 |
| Aug 25 2022 |
3454 |
312.05 |
| Aug 18 2022 |
2738 |
383.97 |
| Aug 18 2022 |
2622 |
312.05 |
| Aug 18 2022 |
3435 |
312.05 |
| Aug 11 2022 |
2741 |
383.97 |
| Aug 11 2022 |
2594 |
312.05 |
| Aug 11 2022 |
3400 |
312.05 |
| Aug 04 2022 |
2726 |
383.97 |
| Aug 04 2022 |
2594 |
312.05 |
| Aug 04 2022 |
3388 |
312.05 |
| Jul 28 2022 |
2718 |
383.97 |
| Jul 28 2022 |
2539 |
312.05 |
| Jul 28 2022 |
3348 |
312.05 |
| Jul 21 2022 |
2671 |
383.97 |
| Jul 21 2022 |
2486 |
312.05 |
| Jul 21 2022 |
3299 |
312.05 |
| Jul 14 2022 |
2669 |
383.97 |
| Jul 14 2022 |
2417 |
309.18 |
| Jul 14 2022 |
3200 |
309.18 |
| Jul 07 2022 |
2663 |
383.97 |
| Jul 07 2022 |
2407 |
309.94 |
| Jul 07 2022 |
3517 |
318.54 |
| Jun 30 2022 |
2657 |
383.97 |
| Jun 30 2022 |
2395 |
309.94 |
| Jun 30 2022 |
3504 |
318.54 |
| Jun 23 2022 |
2660 |
383.97 |
| Jun 23 2022 |
2369 |
309.94 |
| Jun 23 2022 |
3494 |
318.54 |
| Jun 16 2022 |
2635 |
383.97 |
| Jun 16 2022 |
2283 |
309.94 |
| Jun 16 2022 |
3386 |
318.54 |
| Jun 09 2022 |
2586 |
383.97 |
| Jun 09 2022 |
2486 |
320.18 |
| Jun 09 2022 |
3376 |
320.18 |
| Jun 02 2022 |
2539 |
383.97 |
| Jun 02 2022 |
2398 |
320.18 |
| Jun 02 2022 |
3299 |
320.18 |
| May 26 2022 |
2516 |
383.97 |
| May 26 2022 |
2361 |
320.18 |
| May 26 2022 |
3211 |
320.18 |
| May 19 2022 |
2310 |
320.18 |
| May 19 2022 |
3164 |
320.18 |
| May 12 2022 |
2292 |
320.18 |
| May 12 2022 |
3143 |
320.18 |
| May 05 2022 |
2228 |
320.18 |
| May 05 2022 |
3059 |
320.18 |
| Apr 28 2022 |
2172 |
320.18 |
| Apr 28 2022 |
2996 |
320.18 |
| Apr 21 2022 |
2113 |
320.98 |
| Apr 21 2022 |
2924 |
320.98 |
| Apr 14 2022 |
2085 |
320.98 |
| Apr 14 2022 |
2871 |
320.98 |
| Apr 07 2022 |
2051 |
320.98 |
| Apr 07 2022 |
2835 |
320.98 |
| Mar 31 2022 |
2042 |
320.98 |
| Mar 31 2022 |
2827 |
320.98 |
| Mar 24 2022 |
2000 |
320.98 |
| Mar 24 2022 |
2760 |
320.98 |
| Mar 17 2022 |
1976 |
320.98 |
| Mar 17 2022 |
2745 |
320.98 |
| Mar 10 2022 |
1963 |
320.98 |
| Mar 10 2022 |
2704 |
320.98 |
| Mar 03 2022 |
1958 |
320.98 |
| Mar 03 2022 |
2691 |
320.98 |
| Feb 24 2022 |
1936 |
320.98 |
| Feb 24 2022 |
2622 |
320.98 |
| Feb 17 2022 |
1812 |
320.98 |
| Feb 17 2022 |
2463 |
320.98 |
| Feb 10 2022 |
1819 |
320.98 |
| Feb 10 2022 |
2478 |
320.98 |
| Feb 03 2022 |
1827 |
320.98 |
| Feb 03 2022 |
2488 |
320.98 |
| Jan 27 2022 |
1830 |
320.98 |
| Jan 27 2022 |
2489 |
320.98 |
| Jan 20 2022 |
1834 |
320.98 |
| Jan 20 2022 |
2490 |
320.98 |
| Jan 13 2022 |
1831 |
320.98 |
| Jan 13 2022 |
2490 |
320.98 |
| Jan 06 2022 |
1831 |
320.98 |
| Jan 06 2022 |
2490 |
320.98 |
| Dec 30 2021 |
1831 |
320.98 |
| Dec 30 2021 |
2490 |
320.98 |
| Dec 23 2021 |
1831 |
320.98 |
| Dec 23 2021 |
2490 |
320.98 |
| Dec 16 2021 |
1831 |
320.98 |
| Dec 16 2021 |
2490 |
320.98 |
| Dec 09 2021 |
1831 |
320.98 |
| Dec 09 2021 |
2490 |
320.98 |
| Dec 02 2021 |
1831 |
320.98 |
| Dec 02 2021 |
2490 |
320.98 |
| Nov 25 2021 |
1831 |
320.98 |
| Nov 25 2021 |
2490 |
320.98 |
| Nov 18 2021 |
1831 |
320.98 |
| Nov 18 2021 |
2490 |
320.98 |
| Nov 11 2021 |
1831 |
320.98 |
| Nov 11 2021 |
2490 |
320.98 |
| Nov 04 2021 |
1831 |
320.98 |
| Nov 04 2021 |
2500 |
320.98 |
| Oct 28 2021 |
1831 |
320.98 |
| Oct 28 2021 |
2500 |
320.98 |
| Oct 21 2021 |
1831 |
320.98 |
| Oct 21 2021 |
2500 |
320.98 |
| Oct 14 2021 |
1831 |
320.98 |
| Oct 14 2021 |
2501 |
320.98 |
| Oct 07 2021 |
1832 |
320.98 |
| Oct 07 2021 |
2501 |
320.98 |
| Sep 30 2021 |
2154 |
340.83 |
| Sep 30 2021 |
2964 |
340.83 |
| Sep 23 2021 |
2084 |
340.83 |
| Sep 23 2021 |
2889 |
340.83 |
| Sep 16 2021 |
2104 |
343.13 |
| Sep 16 2021 |
2890 |
343.13 |
| Sep 09 2021 |
2084 |
343.13 |
| Sep 09 2021 |
2881 |
343.13 |
| Sep 02 2021 |
2141 |
351.18 |
| Sep 02 2021 |
3011 |
351.18 |
| Aug 26 2021 |
2114 |
351.18 |
| Aug 26 2021 |
3004 |
351.18 |
| Aug 19 2021 |
1959 |
351.18 |
| Aug 19 2021 |
2874 |
351.18 |
| Aug 12 2021 |
1925 |
351.18 |
| Aug 12 2021 |
2824 |
351.18 |
| Aug 05 2021 |
1873 |
351.18 |
| Aug 05 2021 |
2725 |
351.18 |
| Jul 29 2021 |
1835 |
351.18 |
| Jul 29 2021 |
2668 |
351.18 |
| Jul 22 2021 |
2107 |
371.67 |
| Jul 22 2021 |
3233 |
371.67 |
| Jul 15 2021 |
2064 |
371.67 |
| Jul 15 2021 |
3202 |
371.67 |
| Jul 08 2021 |
2058 |
371.67 |
| Jul 08 2021 |
3187 |
371.67 |
| Jul 01 2021 |
2027 |
371.67 |
| Jul 01 2021 |
3155 |
371.67 |
| Jun 24 2021 |
2002 |
371.67 |
| Jun 24 2021 |
3111 |
371.67 |
| Jun 17 2021 |
1870 |
371.67 |
| Jun 17 2021 |
2962 |
371.67 |
| Jun 10 2021 |
1746 |
371.67 |
| Jun 10 2021 |
2771 |
371.67 |
| Jun 03 2021 |
3075 |
379.43 |
| May 27 2021 |
1364 |
379.43 |
| May 27 2021 |
1931 |
379.43 |
| May 07 2021 |
4667 |
379.43 |
| Apr 30 2021 |
1219 |
379.43 |
| Apr 30 2021 |
1881 |
379.43 |
| Apr 23 2021 |
1128 |
379.43 |
| Apr 23 2021 |
1651 |
379.43 |
| Apr 16 2021 |
1045 |
379.43 |
| Apr 16 2021 |
1425 |
379.43 |
| Apr 09 2021 |
740 |
379.43 |
| Apr 09 2021 |
1074 |
379.43 |
| Apr 02 2021 |
731 |
379.43 |
| Apr 02 2021 |
1060 |
379.43 |
| Mar 26 2021 |
637 |
379.43 |
| Mar 26 2021 |
935 |
379.43 |
| Mar 19 2021 |
774 |
402.69 |
| Mar 19 2021 |
1237 |
402.69 |
| Mar 12 2021 |
676 |
402.69 |
| Mar 12 2021 |
1122 |
402.69 |
| Mar 05 2021 |
974 |
402.69 |
| Mar 05 2021 |
1609 |
402.69 |
| Feb 26 2021 |
1212 |
402.69 |
| Feb 26 2021 |
1843 |
402.69 |
| Feb 19 2021 |
1264 |
402.69 |
| Feb 19 2021 |
2053 |
402.69 |
| Feb 12 2021 |
1355 |
402.69 |
| Feb 12 2021 |
2190 |
402.69 |
| Feb 05 2021 |
1433 |
402.69 |
| Feb 05 2021 |
2314 |
402.69 |
| Jan 29 2021 |
1462 |
402.69 |
| Jan 29 2021 |
2368 |
402.69 |
| Jan 22 2021 |
1499 |
402.69 |
| Jan 22 2021 |
2419 |
402.69 |
| Jan 15 2021 |
1527 |
402.69 |
| Jan 15 2021 |
2466 |
402.69 |
| Jan 08 2021 |
1527 |
402.69 |
| Jan 08 2021 |
2461 |
402.69 |
| Jan 01 2021 |
1519 |
402.69 |
| Jan 01 2021 |
2438 |
402.69 |
| Dec 25 2020 |
1519 |
402.69 |
| Dec 25 2020 |
2438 |
402.69 |
| Dec 18 2020 |
1519 |
402.69 |
| Dec 18 2020 |
2438 |
402.69 |
| Dec 11 2020 |
1519 |
402.69 |
| Dec 11 2020 |
2435 |
402.69 |
| Dec 04 2020 |
1509 |
402.69 |
| Dec 04 2020 |
2423 |
402.69 |
| Nov 27 2020 |
1509 |
402.69 |
| Nov 27 2020 |
2423 |
402.69 |
| Nov 20 2020 |
1509 |
402.69 |
| Nov 20 2020 |
2423 |
402.69 |
| Nov 13 2020 |
1509 |
402.69 |
| Nov 13 2020 |
2423 |
402.69 |
| Nov 06 2020 |
1509 |
402.69 |
| Nov 06 2020 |
2463 |
402.69 |
| Oct 30 2020 |
1505 |
402.69 |
| Oct 30 2020 |
2414 |
402.69 |
| Oct 23 2020 |
1505 |
402.69 |
| Oct 23 2020 |
2388 |
402.69 |
| Oct 16 2020 |
1493 |
402.69 |
| Oct 16 2020 |
2390 |
402.69 |
| Oct 09 2020 |
1478 |
402.69 |
| Oct 09 2020 |
2379 |
402.69 |
| Oct 02 2020 |
1374 |
402.69 |
| Oct 02 2020 |
2213 |
402.69 |
| Sep 25 2020 |
1402 |
402.69 |
| Sep 25 2020 |
2251 |
402.69 |
| Sep 18 2020 |
1408 |
402.69 |
| Sep 18 2020 |
2256 |
402.69 |
