| Jun 24 2026 |
1719 |
355.19 |
| Jun 24 2026 |
505 |
250.07 |
| Jun 24 2026 |
544 |
250.07 |
| Jun 23 2026 |
1719 |
355.19 |
| Jun 23 2026 |
501 |
250.07 |
| Jun 23 2026 |
541 |
250.07 |
| Jun 16 2026 |
1725 |
355.19 |
| Jun 16 2026 |
516 |
250.07 |
| Jun 16 2026 |
554 |
250.07 |
| Jun 09 2026 |
1313 |
337.79 |
| Jun 09 2026 |
517 |
250.07 |
| Jun 09 2026 |
556 |
250.07 |
| Jun 02 2026 |
1305 |
337.79 |
| Jun 02 2026 |
517 |
250.07 |
| Jun 02 2026 |
555 |
250.07 |
| May 26 2026 |
1314 |
337.79 |
| May 26 2026 |
526 |
250.07 |
| May 26 2026 |
562 |
250.07 |
| May 19 2026 |
1545 |
337.79 |
| May 19 2026 |
507 |
250.07 |
| May 19 2026 |
543 |
250.07 |
| May 12 2026 |
1591 |
337.79 |
| May 12 2026 |
510 |
250.07 |
| May 12 2026 |
549 |
250.07 |
| May 05 2026 |
1610 |
337.79 |
| May 05 2026 |
661 |
258.47 |
| May 05 2026 |
722 |
258.47 |
| Apr 28 2026 |
1587 |
337.79 |
| Apr 28 2026 |
671 |
258.47 |
| Apr 28 2026 |
747 |
258.47 |
| Apr 21 2026 |
159 |
271.61 |
| Apr 21 2026 |
689 |
258.47 |
| Apr 21 2026 |
278 |
229.12 |
| Apr 14 2026 |
164 |
271.61 |
| Apr 14 2026 |
628 |
258.47 |
| Apr 14 2026 |
241 |
229.12 |
| Apr 07 2026 |
99 |
248 |
| Apr 07 2026 |
634 |
258.47 |
| Apr 07 2026 |
210 |
225.66 |
| Mar 31 2026 |
100 |
248 |
| Mar 31 2026 |
634 |
258.47 |
| Mar 31 2026 |
209 |
225.66 |
| Mar 24 2026 |
103 |
248 |
| Mar 24 2026 |
631 |
258.47 |
| Mar 24 2026 |
213 |
225.66 |
| Mar 17 2026 |
102 |
248 |
| Mar 17 2026 |
650 |
258.47 |
| Mar 17 2026 |
225 |
225.66 |
| Mar 10 2026 |
106 |
248 |
| Mar 10 2026 |
686 |
260.36 |
| Mar 10 2026 |
225 |
225.66 |
| Mar 03 2026 |
104 |
248 |
| Mar 03 2026 |
725 |
261.78 |
| Mar 03 2026 |
227 |
225.66 |
| Feb 24 2026 |
108 |
248 |
| Feb 24 2026 |
694 |
261.78 |
| Feb 24 2026 |
224 |
225.66 |
| Feb 17 2026 |
111 |
248 |
| Feb 17 2026 |
710 |
261.78 |
| Feb 17 2026 |
231 |
225.66 |
| Feb 10 2026 |
46 |
221.23 |
| Feb 10 2026 |
711 |
261.78 |
| Feb 10 2026 |
101 |
209.59 |
| Feb 03 2026 |
46 |
221.23 |
| Feb 03 2026 |
720 |
261.78 |
| Feb 03 2026 |
101 |
209.59 |
| Jan 27 2026 |
46 |
221.23 |
| Jan 27 2026 |
717 |
261.78 |
| Jan 27 2026 |
101 |
209.59 |
| Jan 20 2026 |
46 |
221.23 |
| Jan 20 2026 |
720 |
261.78 |
| Jan 20 2026 |
101 |
209.59 |
| Jan 13 2026 |
46 |
221.23 |
| Jan 13 2026 |
728 |
261.78 |
| Jan 13 2026 |
101 |
209.59 |
| Jan 06 2026 |
46 |
221.23 |
| Jan 06 2026 |
731 |
261.78 |
| Jan 06 2026 |
101 |
209.59 |
| Dec 30 2025 |
46 |
221.23 |
| Dec 30 2025 |
732 |
261.78 |
| Dec 30 2025 |
101 |
209.59 |
| Dec 23 2025 |
46 |
221.23 |
| Dec 23 2025 |
732 |
261.78 |
| Dec 23 2025 |
101 |
209.59 |
| Dec 16 2025 |
46 |
221.23 |
| Dec 16 2025 |
732 |
261.78 |
| Dec 16 2025 |
101 |
209.59 |
| Dec 09 2025 |
46 |
221.23 |
| Dec 09 2025 |
732 |
261.78 |
| Dec 09 2025 |
101 |
209.59 |
| Dec 02 2025 |
46 |
221.23 |
| Dec 02 2025 |
733 |
261.78 |
| Dec 02 2025 |
101 |
209.59 |
| Nov 25 2025 |
46 |
221.23 |
| Nov 25 2025 |
733 |
261.78 |
| Nov 25 2025 |
101 |
209.59 |
| Nov 18 2025 |
46 |
221.23 |
| Nov 18 2025 |
733 |
261.78 |
| Nov 18 2025 |
101 |
209.59 |
| Nov 11 2025 |
46 |
221.23 |
| Nov 11 2025 |
732 |
261.78 |
| Nov 11 2025 |
101 |
209.59 |
| Nov 04 2025 |
46 |
221.23 |
| Nov 04 2025 |
732 |
261.78 |
| Nov 04 2025 |
101 |
209.59 |
| Oct 28 2025 |
46 |
221.23 |
| Oct 28 2025 |
732 |
261.78 |
| Oct 28 2025 |
101 |
209.59 |
| Oct 21 2025 |
46 |
221.23 |
| Oct 21 2025 |
732 |
261.78 |
| Oct 21 2025 |
101 |
209.59 |
| Oct 14 2025 |
46 |
221.23 |
| Oct 14 2025 |
732 |
261.78 |
| Oct 14 2025 |
101 |
209.59 |
| Oct 07 2025 |
46 |
221.23 |
| Oct 07 2025 |
908 |
270.09 |
| Oct 07 2025 |
101 |
209.59 |
| Sep 30 2025 |
46 |
221.23 |
| Sep 30 2025 |
913 |
270.09 |
| Sep 30 2025 |
101 |
209.59 |
| Sep 23 2025 |
46 |
221.23 |
| Sep 23 2025 |
921 |
270.09 |
| Sep 23 2025 |
101 |
209.59 |
| Sep 16 2025 |
46 |
221.23 |
| Sep 16 2025 |
922 |
270.09 |
| Sep 16 2025 |
101 |
209.59 |
| Sep 09 2025 |
40 |
221.23 |
| Sep 09 2025 |
925 |
270.09 |
| Sep 09 2025 |
92 |
209.59 |
| Sep 02 2025 |
40 |
221.23 |
| Sep 02 2025 |
895 |
270.09 |
| Sep 02 2025 |
93 |
209.59 |
| Aug 26 2025 |
41 |
221.23 |
| Aug 26 2025 |
926 |
270.09 |
| Aug 26 2025 |
111 |
209.59 |
| Aug 19 2025 |
41 |
221.23 |
| Aug 19 2025 |
909 |
270.09 |
| Aug 19 2025 |
111 |
209.59 |
| Aug 12 2025 |
42 |
221.23 |
| Aug 12 2025 |
1041 |
276.14 |
| Aug 12 2025 |
111 |
209.59 |
| Aug 05 2025 |
42 |
221.23 |
| Aug 05 2025 |
960 |
272.92 |
| Aug 05 2025 |
111 |
209.59 |
| Jul 29 2025 |
41 |
221.23 |
| Jul 29 2025 |
859 |
269.2 |
| Jul 29 2025 |
112 |
209.59 |
| Jul 22 2025 |
41 |
221.23 |
| Jul 22 2025 |
820 |
265.67 |
| Jul 22 2025 |
118 |
209.59 |
| Jul 15 2025 |
41 |
221.23 |
| Jul 15 2025 |
1072 |
276.63 |
| Jul 15 2025 |
123 |
209.59 |
| Jul 08 2025 |
41 |
221.23 |
| Jul 08 2025 |
1070 |
276.63 |
| Jul 08 2025 |
122 |
209.59 |
| Jul 01 2025 |
41 |
221.23 |
| Jul 01 2025 |
1078 |
276.63 |
| Jul 01 2025 |
120 |
209.59 |
| Jun 24 2025 |
41 |
221.23 |
| Jun 24 2025 |
1060 |
276.63 |
| Jun 24 2025 |
123 |
209.59 |
| Jun 17 2025 |
41 |
221.23 |
| Jun 17 2025 |
1163 |
280.49 |
| Jun 17 2025 |
123 |
209.59 |
| Jun 10 2025 |
40 |
221.23 |
| Jun 10 2025 |
1147 |
280.49 |
| Jun 10 2025 |
124 |
209.59 |
| Jun 03 2025 |
47 |
234.41 |
| Jun 03 2025 |
1214 |
283.09 |
| Jun 03 2025 |
181 |
216.27 |
| May 27 2025 |
47 |
234.41 |
| May 27 2025 |
1112 |
277.6 |
| May 27 2025 |
182 |
216.27 |
| May 20 2025 |
49 |
234.41 |
| May 20 2025 |
1136 |
277.6 |
| May 20 2025 |
210 |
216.27 |
| May 13 2025 |
50 |
234.41 |
| May 13 2025 |
1139 |
277.6 |
| May 13 2025 |
216 |
216.27 |
| May 06 2025 |
45 |
234.41 |
| May 06 2025 |
1230 |
282 |
| May 06 2025 |
212 |
216.27 |
| Apr 29 2025 |
57 |
234.41 |
| Apr 29 2025 |
1266 |
282 |
| Apr 29 2025 |
233 |
216.27 |
| Apr 22 2025 |
98 |
240.67 |
| Apr 22 2025 |
1065 |
272.27 |
| Apr 22 2025 |
343 |
222.11 |
| Apr 15 2025 |
82 |
240.67 |
| Apr 15 2025 |
1054 |
272.27 |
| Apr 15 2025 |
339 |
222.11 |
| Apr 08 2025 |
123 |
246.19 |
| Apr 08 2025 |
1084 |
272.27 |
| Apr 08 2025 |
465 |
227.03 |
| Apr 01 2025 |
123 |
246.19 |
| Apr 01 2025 |
1086 |
272.27 |
| Apr 01 2025 |
475 |
227.03 |
| Mar 25 2025 |
180 |
258.65 |
| Mar 25 2025 |
1074 |
272.27 |
| Mar 25 2025 |
924 |
252.16 |
| Mar 18 2025 |
94 |
237.55 |
| Mar 18 2025 |
1095 |
272.27 |
| Mar 18 2025 |
599 |
234.21 |
| Mar 11 2025 |
95 |
237.55 |
| Mar 11 2025 |
1096 |
272.27 |
| Mar 11 2025 |
594 |
234.21 |
| Mar 04 2025 |
96 |
237.55 |
| Mar 04 2025 |
1214 |
277.58 |
| Mar 04 2025 |
604 |
234.21 |
| Feb 25 2025 |
95 |
237.55 |
| Feb 25 2025 |
1204 |
277.58 |
| Feb 25 2025 |
605 |
234.21 |
| Feb 18 2025 |
191 |
258.65 |
| Feb 18 2025 |
1202 |
277.58 |
| Feb 18 2025 |
980 |
252.16 |
| Feb 11 2025 |
199 |
258.65 |
| Feb 11 2025 |
1206 |
277.58 |
| Feb 11 2025 |
985 |
252.16 |
| Feb 04 2025 |
199 |
258.65 |
| Feb 04 2025 |
1205 |
277.58 |
| Feb 04 2025 |
988 |
252.16 |
| Jan 29 2025 |
202 |
258.65 |
| Jan 29 2025 |
1201 |
277.58 |
| Jan 29 2025 |
984 |
252.16 |
| Jan 22 2025 |
206 |
258.65 |
| Jan 22 2025 |
1205 |
277.58 |
| Jan 22 2025 |
981 |
252.16 |
| Jan 15 2025 |
206 |
258.65 |
| Jan 15 2025 |
1212 |
277.58 |
| Jan 15 2025 |
981 |
252.16 |
| Jan 08 2025 |
206 |
258.65 |
| Jan 08 2025 |
1207 |
277.58 |
| Jan 08 2025 |
974 |
252.16 |
| Jan 01 2025 |
206 |
258.65 |
| Jan 01 2025 |
1209 |
277.58 |
| Jan 01 2025 |
976 |
252.16 |
| Dec 25 2024 |
206 |
258.65 |
| Dec 25 2024 |
1207 |
277.58 |
| Dec 25 2024 |
976 |
252.16 |
| Dec 18 2024 |
206 |
258.65 |
| Dec 18 2024 |
1207 |
277.58 |
| Dec 18 2024 |
976 |
252.16 |
| Dec 11 2024 |
206 |
258.65 |
| Dec 11 2024 |
1204 |
277.58 |
| Dec 11 2024 |
974 |
252.16 |
| Dec 04 2024 |
206 |
258.65 |
| Dec 04 2024 |
1204 |
277.58 |
| Dec 04 2024 |
974 |
252.16 |
| Nov 27 2024 |
206 |
258.65 |
| Nov 27 2024 |
1204 |
277.58 |
| Nov 27 2024 |
974 |
252.16 |
| Nov 20 2024 |
206 |
258.65 |
| Nov 20 2024 |
1204 |
277.58 |
| Nov 20 2024 |
974 |
252.16 |
| Nov 13 2024 |
206 |
258.65 |
| Nov 13 2024 |
1203 |
277.58 |
| Nov 13 2024 |
974 |
252.16 |
| Nov 06 2024 |
206 |
258.65 |
| Nov 06 2024 |
1202 |
277.58 |
| Nov 06 2024 |
974 |
252.16 |
| Oct 30 2024 |
206 |
258.65 |
| Oct 30 2024 |
1199 |
277.58 |
| Oct 30 2024 |
972 |
252.16 |
| Oct 23 2024 |
206 |
258.65 |
| Oct 23 2024 |
1203 |
277.58 |
| Oct 23 2024 |
1022 |
252.16 |
| Oct 16 2024 |
206 |
258.65 |
| Oct 16 2024 |
1201 |
277.58 |
| Oct 16 2024 |
1023 |
252.16 |
| Oct 09 2024 |
206 |
258.65 |
| Oct 09 2024 |
1194 |
277.58 |
| Oct 09 2024 |
1012 |
252.16 |
| Oct 02 2024 |
205 |
258.65 |
| Oct 02 2024 |
1194 |
277.58 |
| Oct 02 2024 |
1011 |
252.16 |
| Sep 25 2024 |
203 |
258.65 |
| Sep 25 2024 |
1189 |
277.58 |
| Sep 25 2024 |
1013 |
252.16 |
| Sep 18 2024 |
204 |
258.65 |
| Sep 18 2024 |
1183 |
277.58 |
| Sep 18 2024 |
1009 |
252.16 |
| Sep 11 2024 |
203 |
258.65 |
| Sep 11 2024 |
1179 |
277.58 |
| Sep 11 2024 |
1017 |
252.16 |
| Sep 04 2024 |
205 |
258.65 |
| Sep 04 2024 |
1168 |
277.58 |
| Sep 04 2024 |
1015 |
252.16 |
| Aug 28 2024 |
204 |
258.65 |
| Aug 28 2024 |
1163 |
277.58 |
| Aug 28 2024 |
1085 |
252.16 |
| Aug 21 2024 |
201 |
258.65 |
| Aug 21 2024 |
1171 |
277.58 |
| Aug 21 2024 |
1098 |
252.16 |
| Aug 14 2024 |
203 |
259.19 |
| Aug 14 2024 |
1741 |
304.89 |
| Aug 14 2024 |
1096 |
252.76 |
| Aug 07 2024 |
206 |
259.19 |
| Aug 07 2024 |
1734 |
304.89 |
| Aug 07 2024 |
1084 |
252.76 |
| Jul 31 2024 |
204 |
259.19 |
| Jul 31 2024 |
1689 |
303.31 |
| Jul 31 2024 |
1092 |
252.76 |
| Jul 24 2024 |
208 |
259.19 |
| Jul 24 2024 |
1660 |
300.42 |
| Jul 24 2024 |
1092 |
252.76 |
| Jul 17 2024 |
211 |
259.19 |
| Jul 17 2024 |
1583 |
295.59 |
| Jul 17 2024 |
1101 |
252.76 |
| Jul 10 2024 |
210 |
259.19 |
| Jul 10 2024 |
1570 |
295.59 |
| Jul 10 2024 |
1099 |
252.76 |
| Jul 03 2024 |
211 |
259.19 |
| Jul 03 2024 |
791 |
259.1 |
| Jul 03 2024 |
939 |
244.98 |
| Jun 26 2024 |
214 |
259.19 |
| Jun 26 2024 |
771 |
259.1 |
| Jun 26 2024 |
907 |
244.98 |
| Jun 19 2024 |
215 |
259.19 |
| Jun 19 2024 |
785 |
256.72 |
| Jun 19 2024 |
884 |
242.22 |
| Jun 12 2024 |
221 |
259.19 |
| Jun 12 2024 |
1012 |
267.7 |
| Jun 12 2024 |
891 |
242.22 |
| Jun 05 2024 |
223 |
259.19 |
| Jun 05 2024 |
1017 |
267.7 |
| Jun 05 2024 |
926 |
242.22 |
| May 29 2024 |
223 |
259.19 |
| May 29 2024 |
1019 |
267.7 |
| May 29 2024 |
945 |
242.22 |
| May 22 2024 |
223 |
259.19 |
| May 22 2024 |
1013 |
267.7 |
| May 22 2024 |
948 |
242.22 |
| May 15 2024 |
193 |
259.19 |
| May 15 2024 |
936 |
267.7 |
| May 15 2024 |
791 |
244.98 |
| May 08 2024 |
194 |
259.19 |
| May 08 2024 |
914 |
267.7 |
| May 08 2024 |
782 |
244.98 |
| May 01 2024 |
169 |
252.91 |
| May 01 2024 |
873 |
264.67 |
| May 01 2024 |
739 |
241.94 |
| Apr 24 2024 |
784 |
280.88 |
| Apr 24 2024 |
729 |
237.82 |
| Apr 24 2024 |
1313 |
248.54 |
| Apr 17 2024 |
829 |
274.88 |
| Apr 17 2024 |
581 |
231.48 |
| Apr 17 2024 |
1826 |
261.58 |
| Apr 10 2024 |
764 |
271.22 |
| Apr 10 2024 |
585 |
231.48 |
| Apr 10 2024 |
1893 |
263.69 |
| Apr 03 2024 |
840 |
274.75 |
| Apr 03 2024 |
590 |
231.48 |
| Apr 03 2024 |
773 |
220.03 |
| Mar 27 2024 |
962 |
280.28 |
| Mar 27 2024 |
602 |
231.48 |
| Mar 27 2024 |
977 |
229.09 |
| Mar 21 2024 |
973 |
280.28 |
| Mar 21 2024 |
598 |
231.48 |
| Mar 21 2024 |
968 |
229.09 |
| Mar 14 2024 |
966 |
280.28 |
| Mar 14 2024 |
599 |
231.48 |
| Mar 14 2024 |
978 |
229.09 |
| Mar 07 2024 |
976 |
280.28 |
| Mar 07 2024 |
600 |
231.48 |
| Mar 07 2024 |
984 |
229.09 |
| Feb 29 2024 |
999 |
280.28 |
| Feb 29 2024 |
600 |
231.48 |
| Feb 29 2024 |
991 |
229.09 |
| Feb 22 2024 |
998 |
280.28 |
| Feb 22 2024 |
601 |
231.48 |
| Feb 22 2024 |
991 |
229.09 |
| Feb 15 2024 |
1025 |
282.03 |
| Feb 15 2024 |
602 |
231.48 |
| Feb 15 2024 |
2216 |
272.06 |
| Feb 08 2024 |
1001 |
282.03 |
| Feb 08 2024 |
600 |
231.48 |
| Feb 08 2024 |
2193 |
272.06 |
| Feb 01 2024 |
915 |
282.03 |
| Feb 01 2024 |
630 |
231.48 |
| Feb 01 2024 |
2141 |
272.06 |
| Jan 25 2024 |
906 |
282.03 |
| Jan 25 2024 |
630 |
231.48 |
| Jan 25 2024 |
2143 |
272.06 |
| Jan 18 2024 |
906 |
282.03 |
| Jan 18 2024 |
628 |
231.48 |
| Jan 18 2024 |
2144 |
272.06 |
| Jan 11 2024 |
906 |
282.03 |
| Jan 11 2024 |
626 |
231.48 |
| Jan 11 2024 |
2145 |
272.06 |
| Jan 04 2024 |
906 |
282.03 |
| Jan 04 2024 |
626 |
231.48 |
| Jan 04 2024 |
2145 |
272.06 |
| Dec 28 2023 |
906 |
282.03 |
| Dec 28 2023 |
627 |
231.48 |
| Dec 28 2023 |
2146 |
272.06 |
| Dec 21 2023 |
906 |
282.03 |
| Dec 21 2023 |
627 |
231.48 |
| Dec 21 2023 |
2146 |
272.06 |
| Dec 14 2023 |
906 |
282.03 |
| Dec 14 2023 |
627 |
231.48 |
| Dec 14 2023 |
2146 |
272.06 |
| Dec 07 2023 |
906 |
282.03 |
| Dec 07 2023 |
627 |
231.48 |
| Dec 07 2023 |
2146 |
272.06 |
| Nov 30 2023 |
874 |
280.31 |
| Nov 30 2023 |
918 |
243.69 |
| Nov 30 2023 |
2145 |
272.06 |
| Nov 23 2023 |
874 |
280.31 |
| Nov 23 2023 |
918 |
243.69 |
| Nov 23 2023 |
2137 |
272.06 |
| Nov 16 2023 |
874 |
280.31 |
| Nov 16 2023 |
918 |
243.69 |
| Nov 16 2023 |
2133 |
272.06 |
| Nov 09 2023 |
875 |
280.31 |
| Nov 09 2023 |
918 |
243.69 |
| Nov 09 2023 |
2136 |
272.06 |
| Nov 02 2023 |
875 |
280.31 |
| Nov 02 2023 |
918 |
243.69 |
| Nov 02 2023 |
2136 |
272.06 |
| Oct 26 2023 |
874 |
280.31 |
| Oct 26 2023 |
924 |
243.69 |
| Oct 26 2023 |
2141 |
272.06 |
| Oct 19 2023 |
874 |
280.31 |
| Oct 19 2023 |
924 |
243.69 |
| Oct 19 2023 |
2126 |
272.06 |
| Oct 12 2023 |
874 |
280.31 |
| Oct 12 2023 |
923 |
243.69 |
| Oct 12 2023 |
2125 |
272.06 |
| Oct 05 2023 |
876 |
280.31 |
| Oct 05 2023 |
924 |
243.69 |
| Oct 05 2023 |
2072 |
272.06 |
| Sep 28 2023 |
888 |
280.31 |
| Sep 28 2023 |
924 |
243.69 |
| Sep 28 2023 |
2084 |
272.06 |
| Sep 21 2023 |
889 |
280.31 |
| Sep 21 2023 |
923 |
243.69 |
| Sep 21 2023 |
2083 |
272.06 |
| Sep 14 2023 |
902 |
280.31 |
| Sep 14 2023 |
930 |
243.69 |
| Sep 14 2023 |
2092 |
272.06 |
| Sep 07 2023 |
901 |
280.31 |
| Sep 07 2023 |
936 |
243.69 |
| Sep 07 2023 |
2101 |
272.06 |
| Aug 31 2023 |
923 |
280.31 |
| Aug 31 2023 |
959 |
243.69 |
| Aug 31 2023 |
2133 |
272.06 |
| Aug 24 2023 |
950 |
280.31 |
| Aug 24 2023 |
968 |
243.69 |
| Aug 24 2023 |
2151 |
272.06 |
| Aug 17 2023 |
947 |
280.31 |
| Aug 17 2023 |
993 |
243.69 |
| Aug 17 2023 |
2169 |
272.06 |
| Aug 10 2023 |
951 |
280.31 |
| Aug 10 2023 |
1009 |
243.69 |
| Aug 10 2023 |
2182 |
272.06 |
| Aug 03 2023 |
963 |
280.31 |
| Aug 03 2023 |
1011 |
243.69 |
| Aug 03 2023 |
2188 |
272.06 |
| Jul 27 2023 |
982 |
280.31 |
| Jul 27 2023 |
925 |
239.7 |
| Jul 27 2023 |
1818 |
261.23 |
| Jul 20 2023 |
993 |
280.31 |
| Jul 20 2023 |
1120 |
246.92 |
| Jul 20 2023 |
2135 |
271.36 |
| Jul 13 2023 |
1004 |
280.31 |
| Jul 13 2023 |
1148 |
246.92 |
| Jul 13 2023 |
2166 |
271.36 |
| Jul 06 2023 |
1019 |
280.31 |
| Jul 06 2023 |
1159 |
246.92 |
| Jul 06 2023 |
2179 |
270.88 |
| Jun 29 2023 |
1016 |
280.31 |
| Jun 29 2023 |
1154 |
246.92 |
| Jun 29 2023 |
2180 |
270.88 |
| Jun 22 2023 |
1015 |
280.31 |
| Jun 22 2023 |
1323 |
253.36 |
| Jun 22 2023 |
2397 |
276.99 |
| Jun 15 2023 |
1043 |
280.31 |
| Jun 15 2023 |
1349 |
253.36 |
| Jun 15 2023 |
2011 |
265.12 |
| Jun 08 2023 |
1066 |
280.31 |
| Jun 08 2023 |
1376 |
253.36 |
| Jun 08 2023 |
2029 |
265.12 |
| Jun 01 2023 |
1066 |
280.31 |
| Jun 01 2023 |
1374 |
253.36 |
| Jun 01 2023 |
2045 |
265.12 |
| May 25 2023 |
1078 |
280.31 |
| May 25 2023 |
1386 |
253.36 |
| May 25 2023 |
2046 |
265.12 |
| May 18 2023 |
1088 |
280.31 |
| May 18 2023 |
1383 |
253.24 |
| May 18 2023 |
2033 |
263.59 |
| May 11 2023 |
1074 |
280.31 |
| May 11 2023 |
1382 |
253.24 |
| May 11 2023 |
2015 |
263.59 |
| May 04 2023 |
1049 |
280.31 |
| May 04 2023 |
1384 |
253.36 |
| May 04 2023 |
1637 |
250.84 |
| Apr 27 2023 |
1141 |
286.54 |
| Apr 27 2023 |
1387 |
253.36 |
| Apr 27 2023 |
1645 |
250.84 |
| Apr 20 2023 |
1596 |
307.41 |
| Apr 20 2023 |
1391 |
253.36 |
| Apr 20 2023 |
1700 |
252.3 |
| Apr 13 2023 |
1766 |
317.78 |
| Apr 13 2023 |
1389 |
253.58 |
| Apr 13 2023 |
1741 |
253.58 |
| Apr 06 2023 |
1761 |
317.78 |
| Apr 06 2023 |
1399 |
253.58 |
| Apr 06 2023 |
1753 |
253.58 |
| Mar 30 2023 |
1744 |
317.78 |
| Mar 30 2023 |
1395 |
253.58 |
| Mar 30 2023 |
1759 |
253.58 |
| Mar 23 2023 |
1735 |
317.78 |
| Mar 23 2023 |
1391 |
253.58 |
| Mar 23 2023 |
1764 |
253.58 |
| Mar 16 2023 |
1717 |
317.78 |
| Mar 16 2023 |
1328 |
250.62 |
| Mar 16 2023 |
1690 |
250.62 |
| Mar 09 2023 |
1675 |
317.78 |
| Mar 09 2023 |
1326 |
250.62 |
| Mar 09 2023 |
1690 |
250.62 |
| Mar 02 2023 |
1663 |
317.78 |
| Mar 02 2023 |
1323 |
250.62 |
| Mar 02 2023 |
1702 |
250.62 |
| Feb 23 2023 |
1663 |
317.78 |
| Feb 23 2023 |
1324 |
250.62 |
| Feb 23 2023 |
1700 |
250.62 |
| Feb 16 2023 |
1619 |
317.78 |
| Feb 16 2023 |
1320 |
250.62 |
| Feb 16 2023 |
1682 |
250.62 |
| Feb 09 2023 |
1619 |
317.78 |
| Feb 09 2023 |
1319 |
250.62 |
| Feb 09 2023 |
1680 |
250.62 |
| Feb 02 2023 |
1622 |
317.78 |
| Feb 02 2023 |
1316 |
250.62 |
| Feb 02 2023 |
1675 |
250.62 |
| Jan 26 2023 |
1622 |
317.78 |
| Jan 26 2023 |
1312 |
250.62 |
| Jan 26 2023 |
1672 |
250.62 |
| Jan 19 2023 |
1622 |
317.78 |
| Jan 19 2023 |
1306 |
250.62 |
| Jan 19 2023 |
1668 |
250.62 |
| Jan 12 2023 |
1622 |
317.78 |
| Jan 12 2023 |
1307 |
250.62 |
| Jan 12 2023 |
1668 |
250.62 |
| Jan 05 2023 |
1622 |
317.78 |
| Jan 05 2023 |
1307 |
250.62 |
| Jan 05 2023 |
1668 |
250.62 |
| Dec 29 2022 |
1622 |
317.78 |
| Dec 29 2022 |
1307 |
250.62 |
| Dec 29 2022 |
1668 |
250.62 |
| Dec 22 2022 |
1622 |
317.78 |
| Dec 22 2022 |
1307 |
250.62 |
| Dec 22 2022 |
1668 |
250.62 |
| Dec 15 2022 |
1619 |
317.78 |
| Dec 15 2022 |
1307 |
250.62 |
| Dec 15 2022 |
1670 |
250.62 |
| Dec 08 2022 |
1619 |
317.78 |
| Dec 08 2022 |
1308 |
250.62 |
| Dec 08 2022 |
1667 |
250.62 |
| Dec 01 2022 |
1619 |
317.78 |
| Dec 01 2022 |
1308 |
250.62 |
| Dec 01 2022 |
1667 |
250.62 |
| Nov 24 2022 |
1619 |
317.78 |
| Nov 24 2022 |
1308 |
250.62 |
| Nov 24 2022 |
1667 |
250.62 |
| Nov 17 2022 |
1616 |
317.78 |
| Nov 17 2022 |
1305 |
250.62 |
| Nov 17 2022 |
1673 |
250.62 |
| Nov 10 2022 |
1617 |
317.78 |
| Nov 10 2022 |
1305 |
250.62 |
| Nov 10 2022 |
1674 |
250.62 |
| Nov 03 2022 |
1617 |
317.78 |
| Nov 03 2022 |
1300 |
250.62 |
| Nov 03 2022 |
1667 |
250.62 |
| Oct 27 2022 |
1617 |
317.78 |
| Oct 27 2022 |
1301 |
250.62 |
| Oct 27 2022 |
1671 |
250.62 |
| Oct 20 2022 |
1619 |
317.78 |
| Oct 20 2022 |
1301 |
250.62 |
| Oct 20 2022 |
1671 |
250.62 |
| Oct 13 2022 |
1617 |
317.78 |
| Oct 13 2022 |
1301 |
250.62 |
| Oct 13 2022 |
1670 |
250.62 |
| Oct 06 2022 |
1617 |
317.78 |
| Oct 06 2022 |
1300 |
250.62 |
| Oct 06 2022 |
1672 |
250.62 |
| Sep 29 2022 |
1613 |
317.78 |
| Sep 29 2022 |
1301 |
250.62 |
| Sep 29 2022 |
1674 |
250.62 |
| Sep 22 2022 |
1614 |
317.78 |
| Sep 22 2022 |
1300 |
250.62 |
| Sep 22 2022 |
1678 |
250.62 |
| Sep 15 2022 |
1614 |
317.78 |
| Sep 15 2022 |
1298 |
250.62 |
| Sep 15 2022 |
1680 |
250.62 |
| Sep 08 2022 |
1614 |
317.78 |
| Sep 08 2022 |
1301 |
250.62 |
| Sep 08 2022 |
1682 |
250.62 |
| Sep 01 2022 |
1600 |
317.78 |
| Sep 01 2022 |
1241 |
247.2 |
| Sep 01 2022 |
1565 |
247.2 |
| Aug 25 2022 |
1588 |
317.78 |
| Aug 25 2022 |
1438 |
258.9 |
| Aug 25 2022 |
1896 |
261.79 |
| Aug 18 2022 |
1554 |
317.78 |
| Aug 18 2022 |
1436 |
258.9 |
| Aug 18 2022 |
1893 |
261.79 |
| Aug 11 2022 |
1552 |
317.78 |
| Aug 11 2022 |
1424 |
258.9 |
| Aug 11 2022 |
1879 |
261.79 |
| Aug 04 2022 |
1539 |
317.78 |
| Aug 04 2022 |
1428 |
258.9 |
| Aug 04 2022 |
1873 |
261.79 |
| Jul 28 2022 |
1516 |
317.78 |
| Jul 28 2022 |
1418 |
258.9 |
| Jul 28 2022 |
1866 |
261.79 |
| Jul 21 2022 |
1504 |
317.78 |
| Jul 21 2022 |
1402 |
258.9 |
| Jul 21 2022 |
1844 |
261.79 |
| Jul 14 2022 |
1499 |
317.78 |
| Jul 14 2022 |
1399 |
258.9 |
| Jul 14 2022 |
1840 |
261.79 |
| Jul 07 2022 |
1472 |
317.78 |
| Jul 07 2022 |
1383 |
258.9 |
| Jul 07 2022 |
1834 |
261.79 |
| Jun 30 2022 |
1366 |
312.7 |
| Jun 30 2022 |
1525 |
267.11 |
| Jun 30 2022 |
2207 |
277.36 |
| Jun 23 2022 |
1366 |
312.7 |
| Jun 23 2022 |
1515 |
267.11 |
| Jun 23 2022 |
2204 |
277.36 |
| Jun 16 2022 |
1340 |
312.7 |
| Jun 16 2022 |
1061 |
239.7 |
| Jun 16 2022 |
2185 |
279.33 |
| Jun 09 2022 |
1324 |
312.7 |
| Jun 09 2022 |
1058 |
239.7 |
| Jun 09 2022 |
2140 |
279.33 |
| Jun 02 2022 |
1295 |
312.7 |
| Jun 02 2022 |
1112 |
245.23 |
| Jun 02 2022 |
2256 |
285.12 |
| May 26 2022 |
1271 |
312.7 |
| May 26 2022 |
1105 |
245.23 |
| May 26 2022 |
1910 |
271.8 |
| May 19 2022 |
1225 |
312.7 |
| May 19 2022 |
1081 |
245.23 |
| May 19 2022 |
1907 |
271.8 |
| May 12 2022 |
1290 |
316.43 |
| May 12 2022 |
1082 |
245.23 |
| May 12 2022 |
1808 |
267.76 |
| May 05 2022 |
1249 |
316.43 |
| May 05 2022 |
1054 |
245.23 |
| May 05 2022 |
1617 |
259.42 |
| Apr 28 2022 |
1217 |
316.43 |
| Apr 28 2022 |
1051 |
245.23 |
| Apr 28 2022 |
1610 |
259.42 |
| Apr 21 2022 |
1336 |
332.28 |
| Apr 21 2022 |
1025 |
246.01 |
| Apr 21 2022 |
1355 |
246.01 |
| Apr 14 2022 |
1268 |
332.28 |
| Apr 14 2022 |
1119 |
255.48 |
| Apr 14 2022 |
1471 |
254.09 |
| Apr 07 2022 |
1550 |
352.79 |
| Apr 07 2022 |
1211 |
263.21 |
| Apr 07 2022 |
1672 |
267.3 |
| Mar 31 2022 |
1540 |
352.79 |
| Mar 31 2022 |
1055 |
251.36 |
| Mar 31 2022 |
1788 |
274.26 |
| Mar 24 2022 |
1428 |
352.79 |
| Mar 24 2022 |
1043 |
251.36 |
| Mar 24 2022 |
1756 |
274.26 |
| Mar 17 2022 |
1425 |
352.79 |
| Mar 17 2022 |
1038 |
251.36 |
| Mar 17 2022 |
1752 |
274.26 |
| Mar 10 2022 |
1579 |
368.05 |
| Mar 10 2022 |
956 |
244.2 |
| Mar 10 2022 |
1556 |
263.2 |
| Mar 03 2022 |
1604 |
368.05 |
| Mar 03 2022 |
1360 |
278.43 |
| Mar 03 2022 |
1793 |
278.37 |
| Feb 24 2022 |
1536 |
368.05 |
| Feb 24 2022 |
1345 |
278.43 |
| Feb 24 2022 |
1750 |
278.37 |
| Feb 17 2022 |
1409 |
368.05 |
| Feb 17 2022 |
1254 |
278.43 |
| Feb 17 2022 |
1663 |
278.37 |
| Feb 10 2022 |
1436 |
368.05 |
| Feb 10 2022 |
1254 |
278.43 |
| Feb 10 2022 |
1666 |
278.37 |
| Feb 03 2022 |
1451 |
368.05 |
| Feb 03 2022 |
1258 |
278.43 |
| Feb 03 2022 |
1670 |
278.37 |
| Jan 27 2022 |
1463 |
368.05 |
| Jan 27 2022 |
1257 |
278.43 |
| Jan 27 2022 |
1670 |
278.37 |
| Jan 20 2022 |
1468 |
368.05 |
| Jan 20 2022 |
1257 |
278.43 |
| Jan 20 2022 |
1669 |
278.37 |
| Jan 13 2022 |
1468 |
368.05 |
| Jan 13 2022 |
1257 |
278.43 |
| Jan 13 2022 |
1670 |
278.37 |
| Jan 06 2022 |
1468 |
368.05 |
| Jan 06 2022 |
1257 |
278.43 |
| Jan 06 2022 |
1670 |
278.37 |
| Dec 30 2021 |
1468 |
368.05 |
| Dec 30 2021 |
1257 |
278.43 |
| Dec 30 2021 |
1671 |
278.37 |
| Dec 23 2021 |
1468 |
368.05 |
| Dec 23 2021 |
1257 |
278.43 |
| Dec 23 2021 |
1671 |
278.37 |
| Dec 16 2021 |
1468 |
368.05 |
| Dec 16 2021 |
1257 |
278.43 |
| Dec 16 2021 |
1671 |
278.37 |
| Dec 09 2021 |
1468 |
368.05 |
| Dec 09 2021 |
1257 |
278.43 |
| Dec 09 2021 |
1671 |
278.37 |
| Dec 02 2021 |
1468 |
368.05 |
| Dec 02 2021 |
1257 |
278.43 |
| Dec 02 2021 |
1671 |
278.37 |
| Nov 25 2021 |
1468 |
368.05 |
| Nov 25 2021 |
1257 |
278.43 |
| Nov 25 2021 |
1671 |
278.37 |
| Nov 18 2021 |
1468 |
368.05 |
| Nov 18 2021 |
1257 |
278.43 |
| Nov 18 2021 |
1671 |
278.37 |
| Nov 11 2021 |
1468 |
368.05 |
| Nov 11 2021 |
1257 |
278.43 |
| Nov 11 2021 |
1671 |
278.37 |
| Nov 04 2021 |
1485 |
368.05 |
| Nov 04 2021 |
1257 |
278.43 |
| Nov 04 2021 |
1682 |
278.37 |
| Oct 28 2021 |
1485 |
368.05 |
| Oct 28 2021 |
1257 |
278.43 |
| Oct 28 2021 |
1682 |
278.37 |
| Oct 21 2021 |
1485 |
368.05 |
| Oct 21 2021 |
1257 |
278.43 |
| Oct 21 2021 |
1682 |
278.37 |
| Oct 14 2021 |
1495 |
368.05 |
| Oct 14 2021 |
1257 |
278.43 |
| Oct 14 2021 |
1681 |
278.37 |
| Oct 07 2021 |
1495 |
368.05 |
| Oct 07 2021 |
1257 |
278.43 |
| Oct 07 2021 |
1681 |
278.37 |
| Sep 30 2021 |
1462 |
368.05 |
| Sep 30 2021 |
1237 |
278.43 |
| Sep 30 2021 |
1656 |
278.37 |
| Sep 23 2021 |
1437 |
368.05 |
| Sep 23 2021 |
1203 |
278.43 |
| Sep 23 2021 |
1623 |
278.37 |
| Sep 16 2021 |
1385 |
368.05 |
| Sep 16 2021 |
1181 |
278.43 |
| Sep 16 2021 |
1562 |
278.37 |
| Sep 09 2021 |
1391 |
368.05 |
| Sep 09 2021 |
1177 |
278.43 |
| Sep 09 2021 |
1555 |
278.37 |
| Sep 02 2021 |
1380 |
368.05 |
| Sep 02 2021 |
819 |
250.88 |
| Sep 02 2021 |
1157 |
255.23 |
| Aug 26 2021 |
1715 |
388.44 |
| Aug 26 2021 |
780 |
250.88 |
| Aug 26 2021 |
1039 |
250.88 |
| Aug 19 2021 |
1710 |
388.44 |
| Aug 19 2021 |
660 |
250.88 |
| Aug 19 2021 |
939 |
250.88 |
| Aug 12 2021 |
1687 |
388.44 |
| Aug 12 2021 |
626 |
250.88 |
| Aug 12 2021 |
900 |
250.88 |
| Aug 05 2021 |
1638 |
388.44 |
| Aug 05 2021 |
601 |
250.88 |
| Aug 05 2021 |
831 |
250.88 |
| Jul 29 2021 |
1626 |
388.44 |
| Jul 29 2021 |
576 |
250.88 |
| Jul 29 2021 |
772 |
250.88 |
| Jul 22 2021 |
1565 |
388.44 |
| Jul 22 2021 |
845 |
294.81 |
| Jul 22 2021 |
1187 |
294.81 |
| Jul 15 2021 |
1599 |
388.44 |
| Jul 15 2021 |
795 |
294.81 |
| Jul 15 2021 |
1131 |
294.81 |
| Jul 08 2021 |
1612 |
388.44 |
| Jul 08 2021 |
770 |
294.81 |
| Jul 08 2021 |
1068 |
294.81 |
| Jul 01 2021 |
1617 |
388.44 |
| Jul 01 2021 |
1312 |
338.32 |
| Jul 01 2021 |
2399 |
352.22 |
| Jun 24 2021 |
1928 |
386.66 |
| Jun 24 2021 |
1265 |
338.32 |
| Jun 24 2021 |
1856 |
338.32 |
| Jun 17 2021 |
1868 |
386.66 |
| Jun 17 2021 |
1111 |
338.32 |
| Jun 17 2021 |
1662 |
338.32 |
| Jun 10 2021 |
1850 |
386.66 |
| Jun 10 2021 |
1000 |
341.11 |
| Jun 10 2021 |
1555 |
341.11 |
| Jun 03 2021 |
1604 |
344.62 |
| May 27 2021 |
1347 |
386.66 |
| May 27 2021 |
1013 |
342.05 |
| May 27 2021 |
1639 |
344.62 |
| May 07 2021 |
2121 |
342.05 |
| Apr 30 2021 |
1039 |
379.43 |
| Apr 30 2021 |
244 |
346.39 |
| Apr 30 2021 |
664 |
342.05 |
| Apr 30 2021 |
1047 |
342.05 |
| Apr 23 2021 |
820 |
379.43 |
| Apr 23 2021 |
599 |
342.05 |
| Apr 23 2021 |
230 |
346.39 |
| Apr 23 2021 |
886 |
342.05 |
| Apr 16 2021 |
203 |
346.39 |
| Apr 16 2021 |
566 |
342.05 |
| Apr 16 2021 |
591 |
379.43 |
| Apr 16 2021 |
761 |
342.05 |
| Apr 09 2021 |
378 |
344.32 |
| Apr 09 2021 |
203 |
346.39 |
| Apr 09 2021 |
537 |
379.43 |
| Apr 09 2021 |
527 |
342.15 |
| Apr 02 2021 |
529 |
379.43 |
| Apr 02 2021 |
419 |
350.36 |
| Apr 02 2021 |
203 |
346.39 |
| Apr 02 2021 |
600 |
349.08 |
| Mar 26 2021 |
464 |
364.14 |
| Mar 26 2021 |
203 |
346.39 |
| Mar 26 2021 |
413 |
379.43 |
| Mar 26 2021 |
670 |
363.02 |
| Mar 19 2021 |
484 |
377.9 |
| Mar 19 2021 |
411 |
379.43 |
| Mar 19 2021 |
595 |
364.7 |
| Mar 12 2021 |
469 |
384.46 |
| Mar 12 2021 |
807 |
384.46 |
| Mar 05 2021 |
673 |
384.46 |
| Mar 05 2021 |
1125 |
384.46 |
| Feb 26 2021 |
832 |
384.46 |
| Feb 26 2021 |
1300 |
384.46 |
| Feb 19 2021 |
862 |
384.46 |
| Feb 19 2021 |
1418 |
384.46 |
| Feb 12 2021 |
940 |
384.46 |
| Feb 12 2021 |
1530 |
384.46 |
| Feb 05 2021 |
977 |
384.46 |
| Feb 05 2021 |
1598 |
384.46 |
| Jan 29 2021 |
994 |
384.46 |
| Jan 29 2021 |
1636 |
384.46 |
| Jan 22 2021 |
1012 |
384.46 |
| Jan 22 2021 |
1664 |
384.46 |
| Jan 15 2021 |
1029 |
384.46 |
| Jan 15 2021 |
1701 |
384.46 |
| Jan 08 2021 |
1029 |
384.46 |
| Jan 08 2021 |
1699 |
384.46 |
| Jan 01 2021 |
1024 |
384.46 |
| Jan 01 2021 |
1683 |
384.46 |
| Dec 25 2020 |
1024 |
384.46 |
| Dec 25 2020 |
1683 |
384.46 |
| Dec 18 2020 |
1024 |
384.46 |
| Dec 18 2020 |
1683 |
384.46 |
| Dec 11 2020 |
1024 |
384.46 |
| Dec 11 2020 |
1682 |
384.46 |
| Dec 04 2020 |
1015 |
384.46 |
| Dec 04 2020 |
1674 |
384.46 |
| Nov 27 2020 |
1015 |
384.46 |
| Nov 27 2020 |
1674 |
384.46 |
| Nov 20 2020 |
1015 |
384.46 |
| Nov 20 2020 |
1674 |
384.46 |
| Nov 13 2020 |
1015 |
384.46 |
| Nov 13 2020 |
1674 |
384.46 |
| Nov 06 2020 |
1015 |
384.46 |
| Nov 06 2020 |
1703 |
384.46 |
| Oct 30 2020 |
1013 |
384.46 |
| Oct 30 2020 |
1662 |
384.46 |
| Oct 23 2020 |
1013 |
384.46 |
| Oct 23 2020 |
1649 |
384.46 |
| Oct 16 2020 |
1011 |
384.46 |
| Oct 16 2020 |
1657 |
384.46 |
| Oct 09 2020 |
1002 |
384.46 |
| Oct 09 2020 |
1646 |
384.46 |
| Oct 02 2020 |
1968 |
424.38 |
| Oct 02 2020 |
3211 |
424.38 |
| Sep 25 2020 |
2003 |
424.38 |
| Sep 25 2020 |
3248 |
424.38 |
| Sep 18 2020 |
2013 |
424.38 |
| Sep 18 2020 |
3249 |
424.38 |
| Sep 11 2020 |
1555 |
407.53 |
| Sep 11 2020 |
2307 |
407.53 |
| Sep 04 2020 |
1670 |
407.53 |
| Sep 04 2020 |
2637 |
407.53 |
| Aug 28 2020 |
1901 |
407.53 |
| Aug 28 2020 |
2896 |
407.53 |
