| Feb 24 2026 |
405 |
269.39 |
| Feb 24 2026 |
397 |
269.39 |
| Feb 17 2026 |
4443 |
445.53 |
| Feb 17 2026 |
1302 |
287.1 |
| Feb 17 2026 |
3298 |
336.24 |
| Feb 10 2026 |
2740 |
420.58 |
| Feb 10 2026 |
1768 |
305.63 |
| Feb 10 2026 |
1976 |
299.17 |
| Feb 03 2026 |
2742 |
420.58 |
| Feb 03 2026 |
1783 |
305.63 |
| Feb 03 2026 |
1988 |
299.17 |
| Jan 27 2026 |
2798 |
420.58 |
| Jan 27 2026 |
1783 |
305.63 |
| Jan 27 2026 |
1990 |
299.17 |
| Jan 20 2026 |
2817 |
420.58 |
| Jan 20 2026 |
1790 |
305.63 |
| Jan 20 2026 |
2001 |
299.17 |
| Jan 13 2026 |
2817 |
420.58 |
| Jan 13 2026 |
1796 |
305.63 |
| Jan 13 2026 |
2007 |
299.17 |
| Jan 06 2026 |
2817 |
420.58 |
| Jan 06 2026 |
1796 |
305.63 |
| Jan 06 2026 |
2007 |
299.17 |
| Dec 30 2025 |
2817 |
420.58 |
| Dec 30 2025 |
1802 |
305.63 |
| Dec 30 2025 |
2009 |
299.17 |
| Dec 23 2025 |
2790 |
420.58 |
| Dec 23 2025 |
1802 |
305.63 |
| Dec 23 2025 |
2009 |
299.17 |
| Dec 16 2025 |
2820 |
420.58 |
| Dec 16 2025 |
1802 |
305.63 |
| Dec 16 2025 |
2010 |
299.17 |
| Dec 09 2025 |
2820 |
420.58 |
| Dec 09 2025 |
1802 |
305.63 |
| Dec 09 2025 |
2010 |
299.17 |
| Dec 02 2025 |
2820 |
420.58 |
| Dec 02 2025 |
1803 |
305.63 |
| Dec 02 2025 |
2011 |
299.17 |
| Nov 25 2025 |
2820 |
420.58 |
| Nov 25 2025 |
1803 |
305.63 |
| Nov 25 2025 |
2011 |
299.17 |
| Nov 18 2025 |
2820 |
420.58 |
| Nov 18 2025 |
1803 |
305.63 |
| Nov 18 2025 |
2011 |
299.17 |
| Nov 11 2025 |
2820 |
420.58 |
| Nov 11 2025 |
1802 |
305.63 |
| Nov 11 2025 |
2010 |
299.17 |
| Nov 04 2025 |
2820 |
420.58 |
| Nov 04 2025 |
1802 |
305.63 |
| Nov 04 2025 |
2010 |
299.17 |
| Oct 28 2025 |
2855 |
420.58 |
| Oct 28 2025 |
1802 |
305.63 |
| Oct 28 2025 |
2011 |
299.17 |
| Oct 21 2025 |
2865 |
420.58 |
| Oct 21 2025 |
1802 |
305.63 |
| Oct 21 2025 |
2011 |
299.17 |
| Oct 14 2025 |
2865 |
420.58 |
| Oct 14 2025 |
1802 |
305.63 |
| Oct 14 2025 |
2012 |
299.17 |
| Oct 07 2025 |
2846 |
420.58 |
| Oct 07 2025 |
1802 |
305.63 |
| Oct 07 2025 |
2012 |
299.17 |
| Sep 30 2025 |
2844 |
420.58 |
| Sep 30 2025 |
1806 |
305.63 |
| Sep 30 2025 |
2018 |
299.17 |
| Sep 23 2025 |
2820 |
420.58 |
| Sep 23 2025 |
1820 |
305.63 |
| Sep 23 2025 |
2024 |
299.17 |
| Sep 16 2025 |
2854 |
420.58 |
| Sep 16 2025 |
1822 |
305.63 |
| Sep 16 2025 |
2028 |
299.17 |
| Sep 09 2025 |
2844 |
420.58 |
| Sep 09 2025 |
1835 |
305.63 |
| Sep 09 2025 |
2035 |
299.17 |
| Sep 02 2025 |
2862 |
420.58 |
| Sep 02 2025 |
1780 |
305.63 |
| Sep 02 2025 |
1990 |
299.17 |
| Aug 26 2025 |
2845 |
420.58 |
| Aug 26 2025 |
1906 |
309.12 |
| Aug 26 2025 |
1964 |
297.08 |
| Aug 19 2025 |
2876 |
420.58 |
| Aug 19 2025 |
1870 |
309.12 |
| Aug 19 2025 |
1948 |
297.08 |
| Aug 12 2025 |
2869 |
420.58 |
| Aug 12 2025 |
1862 |
309.12 |
| Aug 12 2025 |
1937 |
297.08 |
| Aug 05 2025 |
2926 |
420.58 |
| Aug 05 2025 |
1443 |
292.03 |
| Aug 05 2025 |
1509 |
283.49 |
| Jul 29 2025 |
2370 |
393.13 |
| Jul 29 2025 |
1055 |
277.9 |
| Jul 29 2025 |
1311 |
276.86 |
| Jul 22 2025 |
2416 |
393.13 |
| Jul 22 2025 |
1075 |
277.02 |
| Jul 22 2025 |
1351 |
276.86 |
| Jul 15 2025 |
2438 |
393.13 |
| Jul 15 2025 |
1865 |
308.26 |
| Jul 15 2025 |
1984 |
297.38 |
| Jul 08 2025 |
2418 |
393.13 |
| Jul 08 2025 |
1857 |
308.26 |
| Jul 08 2025 |
1998 |
297.38 |
| Jul 01 2025 |
2426 |
393.13 |
| Jul 01 2025 |
1844 |
308.26 |
| Jul 01 2025 |
1982 |
297.38 |
| Jun 24 2025 |
2086 |
377.28 |
| Jun 24 2025 |
1788 |
306.04 |
| Jun 24 2025 |
1964 |
296.15 |
| Jun 17 2025 |
2085 |
377.28 |
| Jun 17 2025 |
1808 |
306.04 |
| Jun 17 2025 |
1979 |
296.15 |
| Jun 10 2025 |
2077 |
377.28 |
| Jun 10 2025 |
1783 |
306.04 |
| Jun 10 2025 |
1946 |
296.15 |
| Jun 03 2025 |
2028 |
377.28 |
| Jun 03 2025 |
1778 |
306.04 |
| Jun 03 2025 |
1934 |
296.15 |
| May 27 2025 |
2004 |
377.28 |
| May 27 2025 |
1792 |
306.04 |
| May 27 2025 |
1952 |
296.15 |
| May 20 2025 |
2036 |
377.28 |
| May 20 2025 |
1413 |
289 |
| May 20 2025 |
1596 |
283.49 |
| May 13 2025 |
1321 |
343.23 |
| May 13 2025 |
1427 |
289 |
| May 13 2025 |
1511 |
280.37 |
| May 06 2025 |
1294 |
343.23 |
| May 06 2025 |
1408 |
289 |
| May 06 2025 |
1477 |
280.37 |
| Apr 29 2025 |
1361 |
343.23 |
| Apr 29 2025 |
1441 |
289 |
| Apr 29 2025 |
1540 |
280.37 |
| Apr 22 2025 |
1379 |
343.23 |
| Apr 22 2025 |
1458 |
289 |
| Apr 22 2025 |
1587 |
280.37 |
| Apr 15 2025 |
1374 |
343.23 |
| Apr 15 2025 |
1448 |
289 |
| Apr 15 2025 |
1583 |
280.37 |
| Apr 08 2025 |
1423 |
343.23 |
| Apr 08 2025 |
1479 |
289 |
| Apr 08 2025 |
1654 |
280.37 |
| Apr 01 2025 |
1450 |
343.23 |
| Apr 01 2025 |
1473 |
289 |
| Apr 01 2025 |
1648 |
280.37 |
| Mar 25 2025 |
1078 |
326.39 |
| Mar 25 2025 |
1458 |
289 |
| Mar 25 2025 |
1603 |
279.52 |
| Mar 18 2025 |
848 |
312.41 |
| Mar 18 2025 |
1244 |
279.61 |
| Mar 18 2025 |
1539 |
276.49 |
| Mar 11 2025 |
849 |
312.41 |
| Mar 11 2025 |
1249 |
279.61 |
| Mar 11 2025 |
1540 |
276.49 |
| Mar 04 2025 |
858 |
312.41 |
| Mar 04 2025 |
1458 |
289.37 |
| Mar 04 2025 |
1663 |
279.89 |
| Feb 25 2025 |
591 |
299.14 |
| Feb 25 2025 |
1385 |
286.56 |
| Feb 25 2025 |
1653 |
279.89 |
| Feb 18 2025 |
601 |
299.13 |
| Feb 18 2025 |
1387 |
286.56 |
| Feb 18 2025 |
1402 |
269.9 |
| Feb 11 2025 |
626 |
299.13 |
| Feb 11 2025 |
1395 |
286.56 |
| Feb 11 2025 |
1405 |
269.9 |
| Feb 04 2025 |
618 |
299.13 |
| Feb 04 2025 |
1390 |
286.56 |
| Feb 04 2025 |
1402 |
269.9 |
| Jan 29 2025 |
629 |
299.13 |
| Jan 29 2025 |
1385 |
286.56 |
| Jan 29 2025 |
1401 |
269.9 |
| Jan 22 2025 |
634 |
299.13 |
| Jan 22 2025 |
1389 |
286.56 |
| Jan 22 2025 |
1399 |
269.9 |
| Jan 15 2025 |
638 |
299.13 |
| Jan 15 2025 |
1395 |
286.56 |
| Jan 15 2025 |
1399 |
269.9 |
| Jan 08 2025 |
638 |
299.13 |
| Jan 08 2025 |
1386 |
286.56 |
| Jan 08 2025 |
1399 |
269.9 |
| Jan 01 2025 |
638 |
299.13 |
| Jan 01 2025 |
1387 |
286.56 |
| Jan 01 2025 |
1400 |
269.9 |
| Dec 25 2024 |
638 |
299.13 |
| Dec 25 2024 |
1386 |
286.56 |
| Dec 25 2024 |
1399 |
269.9 |
| Dec 18 2024 |
636 |
299.13 |
| Dec 18 2024 |
1386 |
286.56 |
| Dec 18 2024 |
1399 |
269.9 |
| Dec 11 2024 |
636 |
299.13 |
| Dec 11 2024 |
1386 |
286.56 |
| Dec 11 2024 |
1397 |
269.9 |
| Dec 04 2024 |
636 |
299.13 |
| Dec 04 2024 |
1386 |
286.56 |
| Dec 04 2024 |
1397 |
269.9 |
| Nov 27 2024 |
636 |
299.13 |
| Nov 27 2024 |
1386 |
286.56 |
| Nov 27 2024 |
1397 |
269.9 |
| Nov 20 2024 |
636 |
299.13 |
| Nov 20 2024 |
1386 |
286.56 |
| Nov 20 2024 |
1397 |
269.9 |
| Nov 13 2024 |
636 |
299.13 |
| Nov 13 2024 |
1386 |
286.56 |
| Nov 13 2024 |
1397 |
269.9 |
| Nov 06 2024 |
637 |
299.13 |
| Nov 06 2024 |
1386 |
286.56 |
| Nov 06 2024 |
1398 |
269.9 |
| Oct 30 2024 |
634 |
299.13 |
| Oct 30 2024 |
1378 |
286.56 |
| Oct 30 2024 |
1396 |
269.9 |
| Oct 23 2024 |
634 |
299.13 |
| Oct 23 2024 |
1383 |
286.56 |
| Oct 23 2024 |
1477 |
269.9 |
| Oct 16 2024 |
634 |
299.13 |
| Oct 16 2024 |
1383 |
286.56 |
| Oct 16 2024 |
1477 |
269.9 |
| Oct 09 2024 |
635 |
299.13 |
| Oct 09 2024 |
1374 |
286.56 |
| Oct 09 2024 |
1469 |
269.9 |
| Oct 02 2024 |
634 |
299.13 |
| Oct 02 2024 |
1374 |
286.56 |
| Oct 02 2024 |
1470 |
269.9 |
| Sep 25 2024 |
625 |
299.13 |
| Sep 25 2024 |
1367 |
286.56 |
| Sep 25 2024 |
1473 |
269.9 |
| Sep 18 2024 |
631 |
299.13 |
| Sep 18 2024 |
1360 |
286.56 |
| Sep 18 2024 |
1474 |
269.9 |
| Sep 11 2024 |
627 |
299.13 |
| Sep 11 2024 |
1352 |
286.56 |
| Sep 11 2024 |
1481 |
269.9 |
| Sep 04 2024 |
695 |
305.84 |
| Sep 04 2024 |
1340 |
286.56 |
| Sep 04 2024 |
1513 |
271.14 |
| Aug 28 2024 |
703 |
305.84 |
| Aug 28 2024 |
1340 |
286.56 |
| Aug 28 2024 |
1583 |
271.14 |
| Aug 21 2024 |
703 |
305.84 |
| Aug 21 2024 |
1357 |
286.56 |
| Aug 21 2024 |
1592 |
271.14 |
| Aug 14 2024 |
912 |
317.87 |
| Aug 14 2024 |
1388 |
290.02 |
| Aug 14 2024 |
1549 |
271.14 |
| Aug 07 2024 |
911 |
317.87 |
| Aug 07 2024 |
1153 |
278.97 |
| Aug 07 2024 |
1378 |
265.43 |
| Jul 31 2024 |
924 |
317.87 |
| Jul 31 2024 |
1081 |
275.81 |
| Jul 31 2024 |
1377 |
265.43 |
| Jul 24 2024 |
917 |
317.87 |
| Jul 24 2024 |
1103 |
275.42 |
| Jul 24 2024 |
1365 |
265.43 |
| Jul 17 2024 |
934 |
317.87 |
| Jul 17 2024 |
1133 |
275.42 |
| Jul 17 2024 |
1381 |
265.43 |
| Jul 10 2024 |
942 |
317.87 |
| Jul 10 2024 |
1134 |
275.42 |
| Jul 10 2024 |
1384 |
265.43 |
| Jul 03 2024 |
971 |
319.34 |
| Jul 03 2024 |
1134 |
275.42 |
| Jul 03 2024 |
1385 |
265.43 |
| Jun 26 2024 |
984 |
319.34 |
| Jun 26 2024 |
1096 |
275.42 |
| Jun 26 2024 |
1347 |
265.43 |
| Jun 19 2024 |
975 |
319.34 |
| Jun 19 2024 |
1087 |
271.31 |
| Jun 19 2024 |
1326 |
262.48 |
| Jun 12 2024 |
984 |
319.34 |
| Jun 12 2024 |
1085 |
271.31 |
| Jun 12 2024 |
1349 |
262.48 |
| Jun 05 2024 |
985 |
319.34 |
| Jun 05 2024 |
1090 |
271.31 |
| Jun 05 2024 |
1400 |
262.48 |
| May 29 2024 |
1005 |
319.34 |
| May 29 2024 |
1095 |
271.31 |
| May 29 2024 |
1411 |
262.48 |
| May 22 2024 |
994 |
319.34 |
| May 22 2024 |
1149 |
273.88 |
| May 22 2024 |
1439 |
263.64 |
| May 15 2024 |
944 |
319.34 |
| May 15 2024 |
1195 |
279.61 |
| May 15 2024 |
1622 |
280.57 |
| May 08 2024 |
933 |
319.34 |
| May 08 2024 |
1152 |
279.61 |
| May 08 2024 |
1601 |
280.57 |
| May 01 2024 |
955 |
319.34 |
| May 01 2024 |
1257 |
282.88 |
| May 01 2024 |
1589 |
277.89 |
| Apr 24 2024 |
1006 |
292.31 |
| Apr 24 2024 |
1875 |
282.88 |
| Apr 24 2024 |
2255 |
277.89 |
| Apr 17 2024 |
1175 |
292.31 |
| Apr 17 2024 |
1871 |
282.88 |
| Apr 17 2024 |
2385 |
277.89 |
| Apr 10 2024 |
1174 |
292.31 |
| Apr 10 2024 |
1691 |
277.3 |
| Apr 10 2024 |
2281 |
274.72 |
| Apr 03 2024 |
1331 |
299.47 |
| Apr 03 2024 |
1880 |
282.88 |
| Apr 03 2024 |
2866 |
289.07 |
| Mar 27 2024 |
1316 |
297.77 |
| Mar 27 2024 |
1872 |
282.88 |
| Mar 27 2024 |
1789 |
259.64 |
| Mar 21 2024 |
1343 |
297.77 |
| Mar 21 2024 |
1875 |
282.88 |
| Mar 21 2024 |
1797 |
259.64 |
| Mar 14 2024 |
1450 |
303.34 |
| Mar 14 2024 |
1693 |
277.3 |
| Mar 14 2024 |
1932 |
264.38 |
| Mar 07 2024 |
1454 |
303.34 |
| Mar 07 2024 |
1700 |
277.3 |
| Mar 07 2024 |
1933 |
264.38 |
| Feb 29 2024 |
1492 |
303.34 |
| Feb 29 2024 |
1702 |
277.3 |
| Feb 29 2024 |
1942 |
264.38 |
| Feb 22 2024 |
1485 |
303.34 |
| Feb 22 2024 |
1707 |
277.3 |
| Feb 22 2024 |
1956 |
264.38 |
| Feb 15 2024 |
1408 |
300.46 |
| Feb 15 2024 |
1629 |
274.51 |
| Feb 15 2024 |
2395 |
277.3 |
| Feb 08 2024 |
1392 |
300.46 |
| Feb 08 2024 |
1635 |
274.51 |
| Feb 08 2024 |
2375 |
277.3 |
| Feb 01 2024 |
1292 |
300.46 |
| Feb 01 2024 |
1669 |
274.51 |
| Feb 01 2024 |
2315 |
277.3 |
| Jan 25 2024 |
1285 |
300.46 |
| Jan 25 2024 |
1664 |
274.51 |
| Jan 25 2024 |
2314 |
277.3 |
| Jan 18 2024 |
1285 |
300.46 |
| Jan 18 2024 |
1662 |
274.51 |
| Jan 18 2024 |
2315 |
277.3 |
| Jan 11 2024 |
1285 |
300.46 |
| Jan 11 2024 |
1663 |
274.51 |
| Jan 11 2024 |
2316 |
277.3 |
| Jan 04 2024 |
1285 |
300.46 |
| Jan 04 2024 |
1663 |
274.51 |
| Jan 04 2024 |
2318 |
277.3 |
| Dec 28 2023 |
1285 |
300.46 |
| Dec 28 2023 |
1664 |
274.51 |
| Dec 28 2023 |
2320 |
277.3 |
| Dec 21 2023 |
1285 |
300.46 |
| Dec 21 2023 |
1664 |
274.51 |
| Dec 21 2023 |
2320 |
277.3 |
| Dec 14 2023 |
1285 |
300.46 |
| Dec 14 2023 |
1664 |
274.51 |
| Dec 14 2023 |
2320 |
277.3 |
| Dec 07 2023 |
1285 |
300.46 |
| Dec 07 2023 |
1664 |
274.51 |
| Dec 07 2023 |
2320 |
277.3 |
| Nov 30 2023 |
1283 |
300.46 |
| Nov 30 2023 |
1664 |
274.51 |
| Nov 30 2023 |
2321 |
277.3 |
| Nov 23 2023 |
1283 |
300.46 |
| Nov 23 2023 |
1664 |
274.51 |
| Nov 23 2023 |
2315 |
277.3 |
| Nov 16 2023 |
1283 |
300.46 |
| Nov 16 2023 |
1663 |
274.51 |
| Nov 16 2023 |
2313 |
277.3 |
| Nov 09 2023 |
1284 |
300.46 |
| Nov 09 2023 |
1666 |
274.51 |
| Nov 09 2023 |
2321 |
277.3 |
| Nov 02 2023 |
1284 |
300.46 |
| Nov 02 2023 |
1666 |
274.51 |
| Nov 02 2023 |
2321 |
277.3 |
| Oct 26 2023 |
1277 |
300.46 |
| Oct 26 2023 |
1674 |
274.51 |
| Oct 26 2023 |
2327 |
277.3 |
| Oct 19 2023 |
1277 |
300.46 |
| Oct 19 2023 |
1674 |
274.51 |
| Oct 19 2023 |
2309 |
277.3 |
| Oct 12 2023 |
1277 |
300.46 |
| Oct 12 2023 |
1674 |
274.51 |
| Oct 12 2023 |
2308 |
277.3 |
| Oct 05 2023 |
1279 |
300.46 |
| Oct 05 2023 |
1675 |
274.51 |
| Oct 05 2023 |
2252 |
277.3 |
| Sep 28 2023 |
1300 |
300.46 |
| Sep 28 2023 |
1678 |
274.51 |
| Sep 28 2023 |
2269 |
277.3 |
| Sep 21 2023 |
1299 |
300.46 |
| Sep 21 2023 |
1677 |
274.51 |
| Sep 21 2023 |
2271 |
277.3 |
| Sep 14 2023 |
1317 |
300.46 |
| Sep 14 2023 |
1683 |
274.51 |
| Sep 14 2023 |
2277 |
277.3 |
| Sep 07 2023 |
1320 |
300.46 |
| Sep 07 2023 |
1689 |
274.51 |
| Sep 07 2023 |
2288 |
277.3 |
| Aug 31 2023 |
1334 |
300.46 |
| Aug 31 2023 |
1729 |
274.51 |
| Aug 31 2023 |
2319 |
277.3 |
| Aug 24 2023 |
1361 |
300.46 |
| Aug 24 2023 |
1685 |
272.06 |
| Aug 24 2023 |
2340 |
277.3 |
| Aug 17 2023 |
1357 |
300.46 |
| Aug 17 2023 |
1706 |
272.06 |
| Aug 17 2023 |
2357 |
277.3 |
| Aug 10 2023 |
1362 |
300.46 |
| Aug 10 2023 |
1875 |
278.02 |
| Aug 10 2023 |
2516 |
281.52 |
| Aug 03 2023 |
1368 |
300.46 |
| Aug 03 2023 |
1662 |
270.07 |
| Aug 03 2023 |
2422 |
278.73 |
| Jul 27 2023 |
1387 |
300.46 |
| Jul 27 2023 |
1596 |
267.35 |
| Jul 27 2023 |
2339 |
275.98 |
| Jul 20 2023 |
1406 |
300.46 |
| Jul 20 2023 |
1633 |
267.35 |
| Jul 20 2023 |
2316 |
275.98 |
| Jul 13 2023 |
1417 |
300.46 |
| Jul 13 2023 |
1654 |
267.35 |
| Jul 13 2023 |
2333 |
275.98 |
| Jul 06 2023 |
1444 |
301.16 |
| Jul 06 2023 |
1667 |
267.35 |
| Jul 06 2023 |
2089 |
268.57 |
| Jun 29 2023 |
1445 |
301.16 |
| Jun 29 2023 |
1665 |
267.35 |
| Jun 29 2023 |
2088 |
268.57 |
| Jun 22 2023 |
1441 |
301.16 |
| Jun 22 2023 |
1788 |
270.55 |
| Jun 22 2023 |
2250 |
272.37 |
| Jun 15 2023 |
1471 |
301.16 |
| Jun 15 2023 |
1799 |
270.55 |
| Jun 15 2023 |
2261 |
272.37 |
| Jun 08 2023 |
1503 |
301.16 |
| Jun 08 2023 |
1819 |
270.55 |
| Jun 08 2023 |
2287 |
272.37 |
| Jun 01 2023 |
1513 |
301.16 |
| Jun 01 2023 |
1801 |
270.55 |
| Jun 01 2023 |
2295 |
272.37 |
| May 25 2023 |
1508 |
301.16 |
| May 25 2023 |
1810 |
270.55 |
| May 25 2023 |
2300 |
272.37 |
| May 18 2023 |
1505 |
301.16 |
| May 18 2023 |
1820 |
270.55 |
| May 18 2023 |
2326 |
272.37 |
| May 11 2023 |
1488 |
301.16 |
| May 11 2023 |
1813 |
270.55 |
| May 11 2023 |
2302 |
272.37 |
| May 04 2023 |
1461 |
301.16 |
| May 04 2023 |
1783 |
270.55 |
| May 04 2023 |
2278 |
272.37 |
| Apr 27 2023 |
1671 |
311.23 |
| Apr 27 2023 |
1784 |
270.55 |
| Apr 27 2023 |
2370 |
276.21 |
| Apr 20 2023 |
1674 |
311.23 |
| Apr 20 2023 |
1786 |
270.55 |
| Apr 20 2023 |
2386 |
276.21 |
| Apr 13 2023 |
2063 |
330.44 |
| Apr 13 2023 |
2089 |
283.78 |
| Apr 13 2023 |
1551 |
245.68 |
| Apr 06 2023 |
2051 |
330.44 |
| Apr 06 2023 |
2091 |
283.78 |
| Apr 06 2023 |
1569 |
245.68 |
| Mar 30 2023 |
2037 |
330.44 |
| Mar 30 2023 |
2082 |
283.78 |
| Mar 30 2023 |
1575 |
245.68 |
| Mar 23 2023 |
2025 |
330.44 |
| Mar 23 2023 |
2244 |
290.45 |
| Mar 23 2023 |
1676 |
250.22 |
| Mar 16 2023 |
2007 |
330.44 |
| Mar 16 2023 |
2316 |
293.85 |
| Mar 16 2023 |
1608 |
246.97 |
| Mar 09 2023 |
1897 |
328.67 |
| Mar 09 2023 |
2310 |
293.85 |
| Mar 09 2023 |
1605 |
246.97 |
| Mar 02 2023 |
1884 |
328.67 |
| Mar 02 2023 |
2298 |
293.85 |
| Mar 02 2023 |
1619 |
246.97 |
| Feb 23 2023 |
1882 |
328.67 |
| Feb 23 2023 |
2294 |
293.85 |
| Feb 23 2023 |
1616 |
246.97 |
| Feb 16 2023 |
1651 |
319.09 |
| Feb 16 2023 |
2142 |
288.06 |
| Feb 16 2023 |
2009 |
264.61 |
| Feb 09 2023 |
1651 |
319.09 |
| Feb 09 2023 |
2135 |
288.06 |
| Feb 09 2023 |
2006 |
264.61 |
| Feb 02 2023 |
1654 |
319.09 |
| Feb 02 2023 |
2121 |
288.06 |
| Feb 02 2023 |
2910 |
294.14 |
| Jan 26 2023 |
1654 |
319.09 |
| Jan 26 2023 |
2117 |
288.06 |
| Jan 26 2023 |
2906 |
294.14 |
| Jan 19 2023 |
1654 |
319.09 |
| Jan 19 2023 |
2102 |
288.06 |
| Jan 19 2023 |
2893 |
294.14 |
| Jan 12 2023 |
1654 |
319.09 |
| Jan 12 2023 |
2102 |
288.06 |
| Jan 12 2023 |
2893 |
294.14 |
| Jan 05 2023 |
1654 |
319.09 |
| Jan 05 2023 |
2102 |
288.06 |
| Jan 05 2023 |
2893 |
294.14 |
| Dec 29 2022 |
1654 |
319.09 |
| Dec 29 2022 |
2101 |
288.06 |
| Dec 29 2022 |
2892 |
294.14 |
| Dec 22 2022 |
1654 |
319.09 |
| Dec 22 2022 |
2101 |
288.06 |
| Dec 22 2022 |
2892 |
294.14 |
| Dec 15 2022 |
1650 |
319.09 |
| Dec 15 2022 |
2099 |
288.06 |
| Dec 15 2022 |
2896 |
294.14 |
| Dec 08 2022 |
1650 |
319.09 |
| Dec 08 2022 |
2094 |
288.06 |
| Dec 08 2022 |
2894 |
294.14 |
| Dec 01 2022 |
1650 |
319.09 |
| Dec 01 2022 |
2094 |
288.06 |
| Dec 01 2022 |
2894 |
294.14 |
| Nov 24 2022 |
1650 |
319.09 |
| Nov 24 2022 |
2094 |
288.06 |
| Nov 24 2022 |
2894 |
294.14 |
| Nov 17 2022 |
1647 |
319.09 |
| Nov 17 2022 |
2094 |
288.06 |
| Nov 17 2022 |
2897 |
294.14 |
| Nov 10 2022 |
1648 |
319.09 |
| Nov 10 2022 |
2094 |
288.06 |
| Nov 10 2022 |
2898 |
294.14 |
| Nov 03 2022 |
1649 |
319.09 |
| Nov 03 2022 |
2089 |
288.06 |
| Nov 03 2022 |
2893 |
294.14 |
| Oct 27 2022 |
1649 |
319.09 |
| Oct 27 2022 |
2086 |
288.06 |
| Oct 27 2022 |
2887 |
294.14 |
| Oct 20 2022 |
1651 |
319.09 |
| Oct 20 2022 |
2086 |
288.06 |
| Oct 20 2022 |
2888 |
294.14 |
| Oct 13 2022 |
1648 |
319.09 |
| Oct 13 2022 |
2086 |
288.06 |
| Oct 13 2022 |
2891 |
294.14 |
| Oct 06 2022 |
1648 |
319.09 |
| Oct 06 2022 |
2087 |
288.06 |
| Oct 06 2022 |
2890 |
294.14 |
| Sep 29 2022 |
1644 |
319.09 |
| Sep 29 2022 |
2088 |
288.06 |
| Sep 29 2022 |
2890 |
294.14 |
| Sep 22 2022 |
1644 |
319.09 |
| Sep 22 2022 |
2102 |
288.91 |
| Sep 22 2022 |
2933 |
295.54 |
| Sep 15 2022 |
1644 |
319.09 |
| Sep 15 2022 |
2096 |
288.91 |
| Sep 15 2022 |
2932 |
295.54 |
| Sep 08 2022 |
1644 |
319.09 |
| Sep 08 2022 |
2089 |
288.91 |
| Sep 08 2022 |
2936 |
295.54 |
| Sep 01 2022 |
1630 |
319.09 |
| Sep 01 2022 |
2072 |
288.91 |
| Sep 01 2022 |
2903 |
295.54 |
| Aug 25 2022 |
1615 |
319.09 |
| Aug 25 2022 |
2134 |
292.34 |
| Aug 25 2022 |
2734 |
291.25 |
| Aug 18 2022 |
1580 |
319.09 |
| Aug 18 2022 |
2130 |
292.34 |
| Aug 18 2022 |
2724 |
291.25 |
| Aug 11 2022 |
1577 |
319.09 |
| Aug 11 2022 |
2126 |
292.34 |
| Aug 11 2022 |
2711 |
291.25 |
| Aug 04 2022 |
1564 |
319.09 |
| Aug 04 2022 |
2309 |
299.97 |
| Aug 04 2022 |
2933 |
298.02 |
| Jul 28 2022 |
1543 |
319.09 |
| Jul 28 2022 |
2329 |
303.19 |
| Jul 28 2022 |
2933 |
299.38 |
| Jul 21 2022 |
1695 |
327.97 |
| Jul 21 2022 |
2392 |
307.89 |
| Jul 21 2022 |
3168 |
307.89 |
| Jul 14 2022 |
1691 |
327.97 |
| Jul 14 2022 |
2388 |
307.89 |
| Jul 14 2022 |
3158 |
307.89 |
| Jul 07 2022 |
1666 |
327.97 |
| Jul 07 2022 |
2364 |
307.89 |
| Jul 07 2022 |
3147 |
307.89 |
| Jun 30 2022 |
1639 |
327.97 |
| Jun 30 2022 |
2350 |
307.89 |
| Jun 30 2022 |
3133 |
307.89 |
| Jun 23 2022 |
1635 |
327.97 |
| Jun 23 2022 |
2203 |
302.26 |
| Jun 23 2022 |
3115 |
307.89 |
| Jun 16 2022 |
1687 |
331.9 |
| Jun 16 2022 |
2230 |
307.39 |
| Jun 16 2022 |
3199 |
312.87 |
| Jun 09 2022 |
1666 |
331.9 |
| Jun 09 2022 |
2220 |
307.39 |
| Jun 09 2022 |
3137 |
312.87 |
| Jun 02 2022 |
1625 |
331.9 |
| Jun 02 2022 |
2039 |
301.78 |
| Jun 02 2022 |
3137 |
315.12 |
| May 26 2022 |
1594 |
331.9 |
| May 26 2022 |
2020 |
302.89 |
| May 26 2022 |
3106 |
316.55 |
| May 19 2022 |
1540 |
331.9 |
| May 19 2022 |
1939 |
300.82 |
| May 19 2022 |
2909 |
311.72 |
| May 12 2022 |
1603 |
335.38 |
| May 12 2022 |
1934 |
300.82 |
| May 12 2022 |
2883 |
311.72 |
| May 05 2022 |
1542 |
335.38 |
| May 05 2022 |
1883 |
300.82 |
| May 05 2022 |
2780 |
310.71 |
| Apr 28 2022 |
1497 |
335.38 |
| Apr 28 2022 |
1839 |
300.82 |
| Apr 28 2022 |
2728 |
310.71 |
| Apr 21 2022 |
1537 |
343.38 |
| Apr 21 2022 |
1761 |
300.82 |
| Apr 21 2022 |
2437 |
302.47 |
| Apr 14 2022 |
1546 |
348.78 |
| Apr 14 2022 |
1763 |
301.97 |
| Apr 14 2022 |
2415 |
303.45 |
| Apr 07 2022 |
1740 |
364 |
| Apr 07 2022 |
1740 |
301.97 |
| Apr 07 2022 |
2274 |
298.79 |
| Mar 31 2022 |
1730 |
364 |
| Mar 31 2022 |
1744 |
302.98 |
| Mar 31 2022 |
2242 |
297.76 |
| Mar 24 2022 |
1609 |
364 |
| Mar 24 2022 |
1725 |
304.74 |
| Mar 24 2022 |
2278 |
300.52 |
| Mar 17 2022 |
1604 |
364 |
| Mar 17 2022 |
1705 |
304.74 |
| Mar 17 2022 |
2268 |
300.52 |
| Mar 10 2022 |
1508 |
364 |
| Mar 10 2022 |
1605 |
297.5 |
| Mar 10 2022 |
2007 |
289.69 |
| Mar 03 2022 |
1529 |
364 |
| Mar 03 2022 |
1915 |
318.65 |
| Mar 03 2022 |
2523 |
314.43 |
| Feb 24 2022 |
1574 |
370.1 |
| Feb 24 2022 |
1820 |
315.11 |
| Feb 24 2022 |
2381 |
310.84 |
| Feb 17 2022 |
1448 |
370.1 |
| Feb 17 2022 |
1453 |
295.25 |
| Feb 17 2022 |
1857 |
291 |
| Feb 10 2022 |
1478 |
370.1 |
| Feb 10 2022 |
1458 |
295.25 |
| Feb 10 2022 |
1864 |
291 |
| Feb 03 2022 |
1493 |
370.1 |
| Feb 03 2022 |
1463 |
295.25 |
| Feb 03 2022 |
1869 |
291 |
| Jan 27 2022 |
1507 |
370.1 |
| Jan 27 2022 |
1463 |
295.25 |
| Jan 27 2022 |
1869 |
291 |
| Jan 20 2022 |
1512 |
370.1 |
| Jan 20 2022 |
1464 |
295.25 |
| Jan 20 2022 |
1867 |
291 |
| Jan 13 2022 |
1512 |
370.1 |
| Jan 13 2022 |
1460 |
295.25 |
| Jan 13 2022 |
1868 |
291 |
| Jan 06 2022 |
1512 |
370.1 |
| Jan 06 2022 |
1460 |
295.25 |
| Jan 06 2022 |
1868 |
291 |
| Dec 30 2021 |
1512 |
370.1 |
| Dec 30 2021 |
1461 |
295.25 |
| Dec 30 2021 |
1869 |
291 |
| Dec 23 2021 |
1512 |
370.1 |
| Dec 23 2021 |
1461 |
295.25 |
| Dec 23 2021 |
1869 |
291 |
| Dec 16 2021 |
1512 |
370.1 |
| Dec 16 2021 |
1461 |
295.25 |
| Dec 16 2021 |
1869 |
291 |
| Dec 09 2021 |
1512 |
370.1 |
| Dec 09 2021 |
1461 |
295.25 |
| Dec 09 2021 |
1869 |
291 |
| Dec 02 2021 |
1512 |
370.1 |
| Dec 02 2021 |
1461 |
295.25 |
| Dec 02 2021 |
1869 |
291 |
| Nov 25 2021 |
1512 |
370.1 |
| Nov 25 2021 |
1461 |
295.25 |
| Nov 25 2021 |
1869 |
291 |
| Nov 18 2021 |
1512 |
370.1 |
| Nov 18 2021 |
1461 |
295.25 |
| Nov 18 2021 |
1869 |
291 |
| Nov 11 2021 |
1512 |
370.1 |
| Nov 11 2021 |
1461 |
295.25 |
| Nov 11 2021 |
1869 |
291 |
| Nov 04 2021 |
1528 |
370.1 |
| Nov 04 2021 |
1461 |
295.25 |
| Nov 04 2021 |
1881 |
291 |
| Oct 28 2021 |
1528 |
370.1 |
| Oct 28 2021 |
1461 |
295.25 |
| Oct 28 2021 |
1881 |
291 |
| Oct 21 2021 |
1528 |
370.1 |
| Oct 21 2021 |
1461 |
295.25 |
| Oct 21 2021 |
1881 |
291 |
| Oct 14 2021 |
1536 |
370.1 |
| Oct 14 2021 |
1461 |
295.25 |
| Oct 14 2021 |
1882 |
291 |
| Oct 07 2021 |
1536 |
370.1 |
| Oct 07 2021 |
1462 |
295.25 |
| Oct 07 2021 |
1882 |
291 |
| Sep 30 2021 |
2020 |
398.32 |
| Sep 30 2021 |
1554 |
303.59 |
| Sep 30 2021 |
2106 |
303.59 |
| Sep 23 2021 |
1995 |
398.32 |
| Sep 23 2021 |
1439 |
297.69 |
| Sep 23 2021 |
1942 |
297.69 |
| Sep 16 2021 |
1928 |
398.32 |
| Sep 16 2021 |
1424 |
297.69 |
| Sep 16 2021 |
1891 |
297.69 |
| Sep 09 2021 |
1939 |
398.32 |
| Sep 09 2021 |
1412 |
297.69 |
| Sep 09 2021 |
1882 |
297.69 |
| Sep 02 2021 |
1934 |
398.32 |
| Sep 02 2021 |
1329 |
297.69 |
| Sep 02 2021 |
1775 |
297.69 |
| Aug 26 2021 |
1902 |
398.32 |
| Aug 26 2021 |
1287 |
297.69 |
| Aug 26 2021 |
1708 |
297.69 |
| Aug 19 2021 |
1905 |
398.32 |
| Aug 19 2021 |
1246 |
306.01 |
| Aug 19 2021 |
1751 |
306.01 |
| Aug 12 2021 |
1892 |
398.32 |
| Aug 12 2021 |
1201 |
306.01 |
| Aug 12 2021 |
1704 |
306.01 |
| Aug 05 2021 |
1833 |
398.32 |
| Aug 05 2021 |
1153 |
306.01 |
| Aug 05 2021 |
1592 |
306.01 |
| Jul 29 2021 |
1824 |
398.32 |
| Jul 29 2021 |
1120 |
306.47 |
| Jul 29 2021 |
1524 |
306.47 |
| Jul 22 2021 |
1757 |
398.32 |
| Jul 22 2021 |
1050 |
312.21 |
| Jul 22 2021 |
1483 |
312.21 |
| Jul 15 2021 |
1799 |
398.32 |
| Jul 15 2021 |
1001 |
312.21 |
| Jul 15 2021 |
1435 |
312.21 |
| Jul 08 2021 |
1809 |
398.32 |
| Jul 08 2021 |
966 |
312.21 |
| Jul 08 2021 |
1368 |
312.21 |
| Jul 01 2021 |
1835 |
398.32 |
| Jul 01 2021 |
918 |
312.21 |
| Jul 01 2021 |
1333 |
312.21 |
| Jun 24 2021 |
1953 |
404.87 |
| Jun 24 2021 |
1102 |
328.85 |
| Jun 24 2021 |
1726 |
334.19 |
| Jun 17 2021 |
1926 |
404.87 |
| Jun 17 2021 |
2650 |
395.92 |
| Jun 17 2021 |
3819 |
389.2 |
| Jun 10 2021 |
1884 |
404.87 |
| Jun 10 2021 |
2566 |
395.92 |
| Jun 10 2021 |
3639 |
389.2 |
| Jun 03 2021 |
3530 |
387.81 |
| May 27 2021 |
1400 |
395.3 |
| May 27 2021 |
3718 |
394.01 |
| May 27 2021 |
5180 |
387.81 |
| May 07 2021 |
5904 |
391.7 |
| Apr 30 2021 |
745 |
408.46 |
| Apr 30 2021 |
1494 |
394.01 |
| Apr 30 2021 |
2299 |
394.01 |
| Apr 23 2021 |
1410 |
394.01 |
| Apr 23 2021 |
718 |
408.46 |
| Apr 23 2021 |
2064 |
394.01 |
| Apr 16 2021 |
672 |
408.46 |
| Apr 16 2021 |
1301 |
394.01 |
| Apr 16 2021 |
1792 |
394.01 |
| Apr 09 2021 |
932 |
392.93 |
| Apr 09 2021 |
672 |
408.46 |
| Apr 09 2021 |
1367 |
392.93 |
| Apr 02 2021 |
1165 |
408.77 |
| Apr 02 2021 |
672 |
408.46 |
| Apr 02 2021 |
1714 |
408.77 |
| Mar 26 2021 |
1026 |
408.77 |
| Mar 26 2021 |
672 |
408.46 |
| Mar 26 2021 |
1554 |
408.77 |
| Mar 19 2021 |
1351 |
445.13 |
| Mar 19 2021 |
2155 |
445.13 |
| Mar 12 2021 |
958 |
424.93 |
| Mar 12 2021 |
1565 |
424.93 |
| Mar 05 2021 |
1402 |
424.93 |
| Mar 05 2021 |
2298 |
424.93 |
| Feb 26 2021 |
1699 |
424.93 |
| Feb 26 2021 |
2654 |
424.93 |
| Feb 19 2021 |
1797 |
424.93 |
| Feb 19 2021 |
2973 |
424.93 |
| Feb 12 2021 |
1938 |
424.93 |
| Feb 12 2021 |
3192 |
424.93 |
| Feb 05 2021 |
2075 |
424.93 |
| Feb 05 2021 |
3356 |
424.93 |
| Jan 29 2021 |
2124 |
424.93 |
| Jan 29 2021 |
3440 |
424.93 |
| Jan 22 2021 |
2167 |
424.93 |
| Jan 22 2021 |
3510 |
424.93 |
| Jan 15 2021 |
2211 |
424.93 |
| Jan 15 2021 |
3573 |
424.93 |
| Jan 08 2021 |
2211 |
424.93 |
| Jan 08 2021 |
3563 |
424.93 |
| Jan 01 2021 |
2204 |
424.93 |
| Jan 01 2021 |
3535 |
424.93 |
| Dec 25 2020 |
2204 |
424.93 |
| Dec 25 2020 |
3535 |
424.93 |
| Dec 18 2020 |
2204 |
424.93 |
| Dec 18 2020 |
3535 |
424.93 |
| Dec 11 2020 |
2204 |
424.93 |
| Dec 11 2020 |
3527 |
424.93 |
| Dec 04 2020 |
2180 |
424.93 |
| Dec 04 2020 |
3505 |
424.93 |
| Nov 27 2020 |
2180 |
424.93 |
| Nov 27 2020 |
3505 |
424.93 |
| Nov 20 2020 |
2180 |
424.93 |
| Nov 20 2020 |
3505 |
424.93 |
| Nov 13 2020 |
2180 |
424.93 |
| Nov 13 2020 |
3505 |
424.93 |
| Nov 06 2020 |
2180 |
424.93 |
| Nov 06 2020 |
3557 |
424.93 |
| Oct 30 2020 |
2177 |
424.93 |
| Oct 30 2020 |
3503 |
424.93 |
| Oct 23 2020 |
2177 |
424.93 |
| Oct 23 2020 |
3467 |
424.93 |
| Oct 16 2020 |
2159 |
424.93 |
| Oct 16 2020 |
3460 |
424.93 |
| Oct 09 2020 |
2130 |
424.93 |
| Oct 09 2020 |
3445 |
424.93 |
| Oct 02 2020 |
1952 |
424.02 |
| Oct 02 2020 |
3186 |
424.02 |
| Sep 25 2020 |
1986 |
424.02 |
| Sep 25 2020 |
3221 |
424.02 |
| Sep 18 2020 |
1996 |
424.02 |
| Sep 18 2020 |
3222 |
424.02 |
| Sep 11 2020 |
2030 |
424.02 |
| Sep 11 2020 |
3052 |
424.02 |
| Sep 04 2020 |
2166 |
424.02 |
| Sep 04 2020 |
3443 |
424.02 |
| Aug 28 2020 |
2455 |
424.02 |
| Aug 28 2020 |
3745 |
424.02 |
