| Jun 07 2026 |
1360 |
289.21 |
| Jun 07 2026 |
1499 |
289.21 |
| Jun 02 2026 |
1259 |
285.52 |
| Jun 02 2026 |
1382 |
285.52 |
| May 26 2026 |
1275 |
285.52 |
| May 26 2026 |
1410 |
285.52 |
| May 19 2026 |
660 |
258.74 |
| May 19 2026 |
711 |
258.74 |
| May 12 2026 |
1320 |
327.93 |
| May 12 2026 |
622 |
256.63 |
| May 12 2026 |
679 |
256.63 |
| May 05 2026 |
1331 |
327.93 |
| May 05 2026 |
621 |
256.63 |
| May 05 2026 |
683 |
256.63 |
| Apr 28 2026 |
1306 |
327.93 |
| Apr 28 2026 |
637 |
256.63 |
| Apr 28 2026 |
711 |
256.63 |
| Apr 21 2026 |
1278 |
327.93 |
| Apr 21 2026 |
655 |
256.63 |
| Apr 21 2026 |
758 |
256.63 |
| Apr 14 2026 |
1263 |
327.93 |
| Apr 14 2026 |
597 |
256.63 |
| Apr 14 2026 |
714 |
256.63 |
| Apr 07 2026 |
1178 |
327.93 |
| Apr 07 2026 |
565 |
255.09 |
| Apr 07 2026 |
691 |
255.09 |
| Mar 31 2026 |
1161 |
327.93 |
| Mar 31 2026 |
542 |
253.71 |
| Mar 31 2026 |
666 |
253.71 |
| Mar 24 2026 |
1149 |
327.93 |
| Mar 24 2026 |
538 |
253.71 |
| Mar 24 2026 |
666 |
253.71 |
| Mar 17 2026 |
1138 |
327.93 |
| Mar 17 2026 |
554 |
253.71 |
| Mar 17 2026 |
678 |
253.71 |
| Mar 10 2026 |
1115 |
327.93 |
| Mar 10 2026 |
554 |
253.71 |
| Mar 10 2026 |
683 |
253.71 |
| Mar 03 2026 |
1099 |
327.93 |
| Mar 03 2026 |
564 |
253.71 |
| Mar 03 2026 |
690 |
253.71 |
| Feb 24 2026 |
1093 |
327.93 |
| Feb 24 2026 |
532 |
253.71 |
| Feb 24 2026 |
664 |
253.71 |
| Feb 17 2026 |
1079 |
328.42 |
| Feb 17 2026 |
545 |
253.71 |
| Feb 17 2026 |
684 |
253.71 |
| Feb 10 2026 |
1085 |
328.42 |
| Feb 10 2026 |
543 |
253.71 |
| Feb 10 2026 |
692 |
253.71 |
| Feb 03 2026 |
1085 |
328.42 |
| Feb 03 2026 |
549 |
253.71 |
| Feb 03 2026 |
698 |
253.71 |
| Jan 27 2026 |
1089 |
328.42 |
| Jan 27 2026 |
553 |
253.71 |
| Jan 27 2026 |
699 |
253.71 |
| Jan 20 2026 |
1111 |
328.42 |
| Jan 20 2026 |
558 |
253.71 |
| Jan 20 2026 |
700 |
253.71 |
| Jan 13 2026 |
1111 |
328.42 |
| Jan 13 2026 |
563 |
253.71 |
| Jan 13 2026 |
705 |
253.71 |
| Jan 06 2026 |
1111 |
328.42 |
| Jan 06 2026 |
565 |
253.71 |
| Jan 06 2026 |
706 |
253.71 |
| Dec 30 2025 |
1111 |
328.42 |
| Dec 30 2025 |
567 |
253.71 |
| Dec 30 2025 |
707 |
253.71 |
| Dec 23 2025 |
1111 |
328.42 |
| Dec 23 2025 |
568 |
253.71 |
| Dec 23 2025 |
706 |
253.71 |
| Dec 16 2025 |
1111 |
328.42 |
| Dec 16 2025 |
568 |
253.71 |
| Dec 16 2025 |
707 |
253.71 |
| Dec 09 2025 |
1111 |
328.42 |
| Dec 09 2025 |
568 |
253.71 |
| Dec 09 2025 |
707 |
253.71 |
| Dec 02 2025 |
1111 |
328.42 |
| Dec 02 2025 |
568 |
253.71 |
| Dec 02 2025 |
707 |
253.71 |
| Nov 25 2025 |
1111 |
328.42 |
| Nov 25 2025 |
568 |
253.71 |
| Nov 25 2025 |
707 |
253.71 |
| Nov 18 2025 |
1111 |
328.42 |
| Nov 18 2025 |
568 |
253.71 |
| Nov 18 2025 |
707 |
253.71 |
| Nov 11 2025 |
1111 |
328.42 |
| Nov 11 2025 |
568 |
253.71 |
| Nov 11 2025 |
707 |
253.71 |
| Nov 04 2025 |
1111 |
328.42 |
| Nov 04 2025 |
568 |
253.71 |
| Nov 04 2025 |
707 |
253.71 |
| Oct 28 2025 |
1106 |
328.42 |
| Oct 28 2025 |
568 |
253.71 |
| Oct 28 2025 |
707 |
253.71 |
| Oct 21 2025 |
1178 |
328.42 |
| Oct 21 2025 |
568 |
253.71 |
| Oct 21 2025 |
707 |
253.71 |
| Oct 14 2025 |
1178 |
328.42 |
| Oct 14 2025 |
568 |
253.71 |
| Oct 14 2025 |
707 |
253.71 |
| Oct 07 2025 |
1152 |
328.42 |
| Oct 07 2025 |
568 |
253.71 |
| Oct 07 2025 |
707 |
253.71 |
| Sep 30 2025 |
1159 |
328.42 |
| Sep 30 2025 |
571 |
253.71 |
| Sep 30 2025 |
707 |
253.71 |
| Sep 23 2025 |
1158 |
328.42 |
| Sep 23 2025 |
575 |
253.71 |
| Sep 23 2025 |
712 |
253.71 |
| Sep 16 2025 |
1156 |
328.42 |
| Sep 16 2025 |
575 |
253.71 |
| Sep 16 2025 |
710 |
253.71 |
| Sep 09 2025 |
1066 |
328.42 |
| Sep 09 2025 |
581 |
253.71 |
| Sep 09 2025 |
708 |
253.71 |
| Sep 02 2025 |
1081 |
328.42 |
| Sep 02 2025 |
556 |
253.71 |
| Sep 02 2025 |
689 |
253.71 |
| Aug 26 2025 |
1102 |
328.42 |
| Aug 26 2025 |
480 |
248.27 |
| Aug 26 2025 |
612 |
248.27 |
| Aug 19 2025 |
1038 |
328.42 |
| Aug 19 2025 |
478 |
248.27 |
| Aug 19 2025 |
612 |
248.27 |
| Aug 12 2025 |
1044 |
328.42 |
| Aug 12 2025 |
472 |
248.27 |
| Aug 12 2025 |
615 |
248.27 |
| Aug 05 2025 |
1032 |
328.42 |
| Aug 05 2025 |
474 |
248.27 |
| Aug 05 2025 |
614 |
248.27 |
| Jul 29 2025 |
1026 |
328.42 |
| Jul 29 2025 |
459 |
248.27 |
| Jul 29 2025 |
612 |
248.27 |
| Jul 22 2025 |
1040 |
328.42 |
| Jul 22 2025 |
480 |
248.27 |
| Jul 22 2025 |
631 |
248.27 |
| Jul 15 2025 |
1038 |
328.42 |
| Jul 15 2025 |
473 |
248.27 |
| Jul 15 2025 |
631 |
248.27 |
| Jul 08 2025 |
1069 |
328.42 |
| Jul 08 2025 |
479 |
248.27 |
| Jul 08 2025 |
639 |
248.27 |
| Jul 01 2025 |
1064 |
328.42 |
| Jul 01 2025 |
478 |
248.27 |
| Jul 01 2025 |
640 |
248.27 |
| Jun 24 2025 |
903 |
328.42 |
| Jun 24 2025 |
471 |
248.27 |
| Jun 24 2025 |
644 |
248.27 |
| Jun 17 2025 |
918 |
328.42 |
| Jun 17 2025 |
480 |
248.27 |
| Jun 17 2025 |
651 |
248.27 |
| Jun 10 2025 |
945 |
328.42 |
| Jun 10 2025 |
472 |
248.27 |
| Jun 10 2025 |
648 |
248.27 |
| Jun 03 2025 |
958 |
328.42 |
| Jun 03 2025 |
484 |
248.27 |
| Jun 03 2025 |
644 |
248.27 |
| May 27 2025 |
992 |
328.42 |
| May 27 2025 |
515 |
249.14 |
| May 27 2025 |
681 |
249.14 |
| May 20 2025 |
1143 |
328.92 |
| May 20 2025 |
361 |
239.22 |
| May 20 2025 |
520 |
239.22 |
| May 13 2025 |
1177 |
328.92 |
| May 13 2025 |
364 |
239.22 |
| May 13 2025 |
525 |
239.22 |
| May 06 2025 |
1174 |
328.92 |
| May 06 2025 |
366 |
239.22 |
| May 06 2025 |
521 |
239.22 |
| Apr 29 2025 |
1186 |
328.92 |
| Apr 29 2025 |
384 |
239.22 |
| Apr 29 2025 |
564 |
239.22 |
| Apr 22 2025 |
1133 |
328.92 |
| Apr 22 2025 |
400 |
239.22 |
| Apr 22 2025 |
592 |
239.22 |
| Apr 15 2025 |
530 |
300.04 |
| Apr 15 2025 |
398 |
239.22 |
| Apr 15 2025 |
584 |
239.22 |
| Apr 08 2025 |
539 |
300.04 |
| Apr 08 2025 |
418 |
239.22 |
| Apr 08 2025 |
652 |
239.22 |
| Apr 01 2025 |
541 |
300.04 |
| Apr 01 2025 |
423 |
239.22 |
| Apr 01 2025 |
665 |
239.22 |
| Mar 25 2025 |
561 |
300.04 |
| Mar 25 2025 |
419 |
239.22 |
| Mar 25 2025 |
654 |
239.22 |
| Mar 18 2025 |
537 |
300.04 |
| Mar 18 2025 |
431 |
239.22 |
| Mar 18 2025 |
678 |
239.22 |
| Mar 11 2025 |
534 |
300.04 |
| Mar 11 2025 |
433 |
239.22 |
| Mar 11 2025 |
686 |
239.22 |
| Mar 04 2025 |
526 |
300.04 |
| Mar 04 2025 |
435 |
239.22 |
| Mar 04 2025 |
688 |
239.22 |
| Feb 25 2025 |
209 |
271.17 |
| Feb 25 2025 |
427 |
239.22 |
| Feb 25 2025 |
691 |
239.22 |
| Feb 18 2025 |
213 |
271.17 |
| Feb 18 2025 |
434 |
239.22 |
| Feb 18 2025 |
716 |
239.22 |
| Feb 11 2025 |
204 |
271.17 |
| Feb 11 2025 |
442 |
239.22 |
| Feb 11 2025 |
716 |
239.22 |
| Feb 04 2025 |
201 |
271.17 |
| Feb 04 2025 |
442 |
239.22 |
| Feb 04 2025 |
715 |
239.22 |
| Jan 29 2025 |
189 |
271.17 |
| Jan 29 2025 |
440 |
239.22 |
| Jan 29 2025 |
716 |
239.22 |
| Jan 22 2025 |
196 |
271.17 |
| Jan 22 2025 |
436 |
239.22 |
| Jan 22 2025 |
711 |
239.22 |
| Jan 15 2025 |
207 |
271.17 |
| Jan 15 2025 |
439 |
239.22 |
| Jan 15 2025 |
712 |
239.22 |
| Jan 08 2025 |
207 |
271.17 |
| Jan 08 2025 |
439 |
239.22 |
| Jan 08 2025 |
709 |
239.22 |
| Jan 01 2025 |
207 |
271.17 |
| Jan 01 2025 |
439 |
239.22 |
| Jan 01 2025 |
709 |
239.22 |
| Dec 25 2024 |
207 |
271.17 |
| Dec 25 2024 |
438 |
239.22 |
| Dec 25 2024 |
708 |
239.22 |
| Dec 18 2024 |
209 |
271.17 |
| Dec 18 2024 |
438 |
239.22 |
| Dec 18 2024 |
708 |
239.22 |
| Dec 11 2024 |
209 |
271.17 |
| Dec 11 2024 |
436 |
239.22 |
| Dec 11 2024 |
707 |
239.22 |
| Dec 04 2024 |
209 |
271.17 |
| Dec 04 2024 |
436 |
239.22 |
| Dec 04 2024 |
707 |
239.22 |
| Nov 27 2024 |
209 |
271.17 |
| Nov 27 2024 |
436 |
239.22 |
| Nov 27 2024 |
707 |
239.22 |
| Nov 20 2024 |
209 |
271.17 |
| Nov 20 2024 |
436 |
239.22 |
| Nov 20 2024 |
707 |
239.22 |
| Nov 13 2024 |
209 |
271.17 |
| Nov 13 2024 |
436 |
239.22 |
| Nov 13 2024 |
707 |
239.22 |
| Nov 06 2024 |
210 |
271.17 |
| Nov 06 2024 |
436 |
239.22 |
| Nov 06 2024 |
708 |
239.22 |
| Oct 30 2024 |
200 |
271.17 |
| Oct 30 2024 |
436 |
239.22 |
| Oct 30 2024 |
709 |
239.22 |
| Oct 23 2024 |
200 |
271.17 |
| Oct 23 2024 |
436 |
239.22 |
| Oct 23 2024 |
728 |
239.22 |
| Oct 16 2024 |
200 |
271.17 |
| Oct 16 2024 |
436 |
239.22 |
| Oct 16 2024 |
728 |
239.22 |
| Oct 09 2024 |
199 |
271.17 |
| Oct 09 2024 |
433 |
239.22 |
| Oct 09 2024 |
723 |
239.22 |
| Oct 02 2024 |
185 |
271.17 |
| Oct 02 2024 |
433 |
239.22 |
| Oct 02 2024 |
724 |
239.22 |
| Sep 25 2024 |
186 |
271.17 |
| Sep 25 2024 |
432 |
239.22 |
| Sep 25 2024 |
730 |
239.22 |
| Sep 18 2024 |
187 |
271.17 |
| Sep 18 2024 |
430 |
239.22 |
| Sep 18 2024 |
726 |
239.22 |
| Sep 11 2024 |
188 |
271.17 |
| Sep 11 2024 |
421 |
239.22 |
| Sep 11 2024 |
727 |
239.22 |
| Sep 04 2024 |
196 |
271.17 |
| Sep 04 2024 |
528 |
245.69 |
| Sep 04 2024 |
879 |
245.69 |
| Aug 28 2024 |
233 |
271.17 |
| Aug 28 2024 |
402 |
238.71 |
| Aug 28 2024 |
677 |
232.81 |
| Aug 21 2024 |
237 |
271.17 |
| Aug 21 2024 |
411 |
238.71 |
| Aug 21 2024 |
689 |
232.81 |
| Aug 14 2024 |
231 |
271.17 |
| Aug 14 2024 |
394 |
238.71 |
| Aug 14 2024 |
677 |
232.81 |
| Aug 07 2024 |
240 |
271.17 |
| Aug 07 2024 |
394 |
238.71 |
| Aug 07 2024 |
677 |
232.81 |
| Jul 31 2024 |
246 |
271.17 |
| Jul 31 2024 |
397 |
238.71 |
| Jul 31 2024 |
683 |
232.81 |
| Jul 24 2024 |
235 |
271.17 |
| Jul 24 2024 |
421 |
238.71 |
| Jul 24 2024 |
686 |
232.81 |
| Jul 17 2024 |
233 |
271.17 |
| Jul 17 2024 |
445 |
238.71 |
| Jul 17 2024 |
703 |
232.81 |
| Jul 10 2024 |
221 |
271.17 |
| Jul 10 2024 |
448 |
238.71 |
| Jul 10 2024 |
703 |
232.81 |
| Jul 03 2024 |
288 |
271.17 |
| Jul 03 2024 |
454 |
238.71 |
| Jul 03 2024 |
713 |
232.81 |
| Jun 26 2024 |
216 |
271.17 |
| Jun 26 2024 |
439 |
238.71 |
| Jun 26 2024 |
695 |
232.81 |
| Jun 19 2024 |
227 |
271.17 |
| Jun 19 2024 |
475 |
238.71 |
| Jun 19 2024 |
810 |
238.71 |
| Jun 12 2024 |
220 |
271.17 |
| Jun 12 2024 |
487 |
238.71 |
| Jun 12 2024 |
821 |
238.71 |
| Jun 05 2024 |
224 |
271.17 |
| Jun 05 2024 |
502 |
238.71 |
| Jun 05 2024 |
862 |
238.71 |
| May 29 2024 |
217 |
271.17 |
| May 29 2024 |
516 |
238.71 |
| May 29 2024 |
879 |
238.71 |
| May 22 2024 |
258 |
271.17 |
| May 22 2024 |
940 |
264.27 |
| May 22 2024 |
1446 |
263.91 |
| May 15 2024 |
252 |
271.17 |
| May 15 2024 |
874 |
264.27 |
| May 15 2024 |
1219 |
263.91 |
| May 08 2024 |
253 |
271.17 |
| May 08 2024 |
847 |
264.27 |
| May 08 2024 |
1209 |
263.91 |
| May 01 2024 |
253 |
271.17 |
| May 01 2024 |
867 |
264.27 |
| May 01 2024 |
1235 |
263.91 |
| Apr 24 2024 |
4135 |
395.25 |
| Apr 24 2024 |
1327 |
264.27 |
| Apr 24 2024 |
1781 |
264.27 |
| Apr 17 2024 |
4169 |
395.25 |
| Apr 17 2024 |
1344 |
264.93 |
| Apr 17 2024 |
1922 |
264.93 |
| Apr 10 2024 |
4188 |
395.25 |
| Apr 10 2024 |
1346 |
264.93 |
| Apr 10 2024 |
1930 |
264.93 |
| Apr 03 2024 |
4113 |
395.25 |
| Apr 03 2024 |
1354 |
264.93 |
| Apr 03 2024 |
1933 |
264.93 |
| Mar 27 2024 |
4157 |
395.25 |
| Mar 27 2024 |
1418 |
266.59 |
| Mar 27 2024 |
2012 |
266.59 |
| Mar 21 2024 |
4132 |
395.25 |
| Mar 21 2024 |
1420 |
266.59 |
| Mar 21 2024 |
2016 |
266.59 |
| Mar 14 2024 |
4129 |
395.25 |
| Mar 14 2024 |
1405 |
266.59 |
| Mar 14 2024 |
2021 |
266.59 |
| Mar 07 2024 |
4130 |
395.25 |
| Mar 07 2024 |
1409 |
266.59 |
| Mar 07 2024 |
2027 |
266.59 |
| Feb 29 2024 |
4128 |
395.25 |
| Feb 29 2024 |
1415 |
266.59 |
| Feb 29 2024 |
2035 |
266.59 |
| Feb 22 2024 |
4127 |
395.25 |
| Feb 22 2024 |
1415 |
266.59 |
| Feb 22 2024 |
2046 |
266.59 |
| Feb 15 2024 |
4028 |
395.25 |
| Feb 15 2024 |
1415 |
266.59 |
| Feb 15 2024 |
2024 |
266.59 |
| Feb 08 2024 |
4081 |
395.25 |
| Feb 08 2024 |
1416 |
266.59 |
| Feb 08 2024 |
2006 |
266.59 |
| Feb 01 2024 |
4036 |
395.25 |
| Feb 01 2024 |
1450 |
266.59 |
| Feb 01 2024 |
1962 |
266.59 |
| Jan 25 2024 |
4003 |
395.25 |
| Jan 25 2024 |
1449 |
266.59 |
| Jan 25 2024 |
1960 |
266.59 |
| Jan 18 2024 |
4003 |
395.25 |
| Jan 18 2024 |
1452 |
266.59 |
| Jan 18 2024 |
1963 |
266.59 |
| Jan 11 2024 |
4003 |
395.25 |
| Jan 11 2024 |
1452 |
266.59 |
| Jan 11 2024 |
1962 |
266.59 |
| Jan 04 2024 |
4003 |
395.25 |
| Jan 04 2024 |
1452 |
266.59 |
| Jan 04 2024 |
1962 |
266.59 |
| Dec 28 2023 |
4003 |
395.25 |
| Dec 28 2023 |
1453 |
266.59 |
| Dec 28 2023 |
1963 |
266.59 |
| Dec 21 2023 |
4003 |
395.25 |
| Dec 21 2023 |
1453 |
266.59 |
| Dec 21 2023 |
1963 |
266.59 |
| Dec 14 2023 |
4003 |
395.25 |
| Dec 14 2023 |
1453 |
266.59 |
| Dec 14 2023 |
1964 |
266.59 |
| Dec 07 2023 |
4003 |
395.25 |
| Dec 07 2023 |
1453 |
266.59 |
| Dec 07 2023 |
1964 |
266.59 |
| Nov 30 2023 |
3424 |
383.65 |
| Nov 30 2023 |
1451 |
266.59 |
| Nov 30 2023 |
1964 |
266.59 |
| Nov 23 2023 |
3424 |
383.65 |
| Nov 23 2023 |
1451 |
266.59 |
| Nov 23 2023 |
1958 |
266.59 |
| Nov 16 2023 |
3426 |
383.65 |
| Nov 16 2023 |
1451 |
266.59 |
| Nov 16 2023 |
1956 |
266.59 |
| Nov 09 2023 |
3442 |
383.65 |
| Nov 09 2023 |
1455 |
266.59 |
| Nov 09 2023 |
1957 |
266.59 |
| Nov 02 2023 |
3440 |
383.65 |
| Nov 02 2023 |
1455 |
266.59 |
| Nov 02 2023 |
1957 |
266.59 |
| Oct 26 2023 |
3434 |
383.65 |
| Oct 26 2023 |
1464 |
266.59 |
| Oct 26 2023 |
1962 |
266.59 |
| Oct 19 2023 |
3440 |
383.65 |
| Oct 19 2023 |
1464 |
266.59 |
| Oct 19 2023 |
1951 |
266.59 |
| Oct 12 2023 |
3426 |
383.65 |
| Oct 12 2023 |
1464 |
266.59 |
| Oct 12 2023 |
1950 |
266.59 |
| Oct 05 2023 |
3386 |
383.65 |
| Oct 05 2023 |
1464 |
266.59 |
| Oct 05 2023 |
1898 |
266.59 |
| Sep 28 2023 |
3385 |
383.65 |
| Sep 28 2023 |
1467 |
266.59 |
| Sep 28 2023 |
1907 |
266.59 |
| Sep 21 2023 |
3379 |
383.65 |
| Sep 21 2023 |
1464 |
266.59 |
| Sep 21 2023 |
1906 |
266.59 |
| Sep 14 2023 |
3412 |
383.65 |
| Sep 14 2023 |
1466 |
266.59 |
| Sep 14 2023 |
1913 |
266.59 |
| Sep 07 2023 |
3442 |
383.65 |
| Sep 07 2023 |
2366 |
296.94 |
| Sep 07 2023 |
3059 |
296.94 |
| Aug 31 2023 |
3436 |
383.65 |
| Aug 31 2023 |
2389 |
296.94 |
| Aug 31 2023 |
3095 |
296.94 |
| Aug 24 2023 |
3715 |
388.95 |
| Aug 24 2023 |
2537 |
301.85 |
| Aug 24 2023 |
3290 |
301.85 |
| Aug 17 2023 |
3718 |
388.95 |
| Aug 17 2023 |
2555 |
301.85 |
| Aug 17 2023 |
3312 |
301.85 |
| Aug 10 2023 |
3722 |
388.95 |
| Aug 10 2023 |
2564 |
301.85 |
| Aug 10 2023 |
3329 |
301.85 |
| Aug 03 2023 |
3721 |
388.95 |
| Aug 03 2023 |
2808 |
309.6 |
| Aug 03 2023 |
3695 |
309.6 |
| Jul 27 2023 |
3721 |
388.95 |
| Jul 27 2023 |
2811 |
309.6 |
| Jul 27 2023 |
3691 |
309.6 |
| Jul 20 2023 |
3779 |
388.95 |
| Jul 20 2023 |
2833 |
309.6 |
| Jul 20 2023 |
3667 |
309.6 |
| Jul 13 2023 |
3801 |
388.95 |
| Jul 13 2023 |
2867 |
309.6 |
| Jul 13 2023 |
3703 |
309.6 |
| Jul 06 2023 |
3809 |
388.95 |
| Jul 06 2023 |
2886 |
309.6 |
| Jul 06 2023 |
3720 |
309.6 |
| Jun 29 2023 |
3807 |
388.95 |
| Jun 29 2023 |
2880 |
309.6 |
| Jun 29 2023 |
3715 |
309.6 |
| Jun 22 2023 |
3798 |
388.95 |
| Jun 22 2023 |
3048 |
313.89 |
| Jun 22 2023 |
3927 |
313.89 |
| Jun 15 2023 |
3692 |
388.95 |
| Jun 15 2023 |
3065 |
313.89 |
| Jun 15 2023 |
3938 |
313.89 |
| Jun 08 2023 |
3691 |
388.95 |
| Jun 08 2023 |
3079 |
313.89 |
| Jun 08 2023 |
3953 |
313.89 |
| Jun 01 2023 |
3693 |
388.95 |
| Jun 01 2023 |
3044 |
313.89 |
| Jun 01 2023 |
3963 |
313.89 |
| May 25 2023 |
3695 |
388.95 |
| May 25 2023 |
3033 |
313.89 |
| May 25 2023 |
3944 |
313.89 |
| May 18 2023 |
3679 |
388.95 |
| May 18 2023 |
3038 |
313.89 |
| May 18 2023 |
3953 |
313.89 |
| May 11 2023 |
3700 |
388.95 |
| May 11 2023 |
3013 |
313.89 |
| May 11 2023 |
3926 |
313.89 |
| May 04 2023 |
3639 |
388.95 |
| May 04 2023 |
2960 |
313.89 |
| May 04 2023 |
3858 |
313.89 |
| Apr 27 2023 |
3595 |
388.95 |
| Apr 27 2023 |
2963 |
313.89 |
| Apr 27 2023 |
3852 |
313.89 |
| Apr 20 2023 |
3461 |
388.95 |
| Apr 20 2023 |
2937 |
313.89 |
| Apr 20 2023 |
3831 |
313.89 |
| Apr 13 2023 |
3476 |
388.95 |
| Apr 13 2023 |
3050 |
318.65 |
| Apr 13 2023 |
3993 |
318.65 |
| Apr 06 2023 |
3405 |
388.95 |
| Apr 06 2023 |
3051 |
318.65 |
| Apr 06 2023 |
3995 |
318.65 |
| Mar 30 2023 |
3319 |
388.95 |
| Mar 30 2023 |
3040 |
318.65 |
| Mar 30 2023 |
3993 |
318.65 |
| Mar 23 2023 |
3343 |
388.95 |
| Mar 23 2023 |
3166 |
323.62 |
| Mar 23 2023 |
4165 |
323.62 |
| Mar 16 2023 |
3324 |
388.95 |
| Mar 16 2023 |
2622 |
305.4 |
| Mar 16 2023 |
3381 |
305.4 |
| Mar 09 2023 |
3310 |
388.95 |
| Mar 09 2023 |
2608 |
305.4 |
| Mar 09 2023 |
3358 |
305.4 |
| Mar 02 2023 |
3303 |
388.95 |
| Mar 02 2023 |
2607 |
305.4 |
| Mar 02 2023 |
3357 |
305.4 |
| Feb 23 2023 |
3307 |
388.95 |
| Feb 23 2023 |
2606 |
305.4 |
| Feb 23 2023 |
3354 |
305.4 |
| Feb 16 2023 |
3279 |
388.95 |
| Feb 16 2023 |
2583 |
305.4 |
| Feb 16 2023 |
3316 |
305.4 |
| Feb 09 2023 |
3137 |
388.95 |
| Feb 09 2023 |
2577 |
305.4 |
| Feb 09 2023 |
3312 |
305.4 |
| Feb 02 2023 |
3109 |
388.95 |
| Feb 02 2023 |
2568 |
305.4 |
| Feb 02 2023 |
3305 |
305.4 |
| Jan 26 2023 |
3059 |
388.95 |
| Jan 26 2023 |
2558 |
305.4 |
| Jan 26 2023 |
3299 |
305.4 |
| Jan 19 2023 |
3059 |
388.95 |
| Jan 19 2023 |
2547 |
305.4 |
| Jan 19 2023 |
3290 |
305.4 |
| Jan 12 2023 |
3059 |
388.95 |
| Jan 12 2023 |
2547 |
305.4 |
| Jan 12 2023 |
3290 |
305.4 |
| Jan 05 2023 |
3059 |
388.95 |
| Jan 05 2023 |
2547 |
305.4 |
| Jan 05 2023 |
3290 |
305.4 |
| Dec 29 2022 |
3059 |
388.95 |
| Dec 29 2022 |
2546 |
305.4 |
| Dec 29 2022 |
3289 |
305.4 |
| Dec 22 2022 |
3059 |
388.95 |
| Dec 22 2022 |
2546 |
305.4 |
| Dec 22 2022 |
3289 |
305.4 |
| Dec 15 2022 |
3060 |
388.95 |
| Dec 15 2022 |
2546 |
305.4 |
| Dec 15 2022 |
3293 |
305.4 |
| Dec 08 2022 |
3060 |
388.95 |
| Dec 08 2022 |
2543 |
305.4 |
| Dec 08 2022 |
3290 |
305.4 |
| Dec 01 2022 |
3060 |
388.95 |
| Dec 01 2022 |
2543 |
305.4 |
| Dec 01 2022 |
3290 |
305.4 |
| Nov 24 2022 |
3060 |
388.95 |
| Nov 24 2022 |
2543 |
305.4 |
| Nov 24 2022 |
3290 |
305.4 |
| Nov 17 2022 |
3057 |
388.95 |
| Nov 17 2022 |
2541 |
305.4 |
| Nov 17 2022 |
3292 |
305.4 |
| Nov 10 2022 |
3057 |
388.95 |
| Nov 10 2022 |
2541 |
305.4 |
| Nov 10 2022 |
3293 |
305.4 |
| Nov 03 2022 |
3057 |
388.95 |
| Nov 03 2022 |
2537 |
305.4 |
| Nov 03 2022 |
3288 |
305.4 |
| Oct 27 2022 |
3057 |
388.95 |
| Oct 27 2022 |
2530 |
305.4 |
| Oct 27 2022 |
3285 |
305.4 |
| Oct 20 2022 |
3064 |
388.95 |
| Oct 20 2022 |
2530 |
305.4 |
| Oct 20 2022 |
3287 |
305.4 |
| Oct 13 2022 |
3031 |
388.95 |
| Oct 13 2022 |
2530 |
305.4 |
| Oct 13 2022 |
3286 |
305.4 |
| Oct 06 2022 |
3006 |
388.95 |
| Oct 06 2022 |
2529 |
305.4 |
| Oct 06 2022 |
3286 |
305.4 |
| Sep 29 2022 |
2977 |
388.95 |
| Sep 29 2022 |
2533 |
305.4 |
| Sep 29 2022 |
3288 |
305.4 |
| Sep 22 2022 |
2967 |
388.95 |
| Sep 22 2022 |
2532 |
305.4 |
| Sep 22 2022 |
3289 |
305.4 |
| Sep 15 2022 |
2959 |
388.95 |
| Sep 15 2022 |
2529 |
305.4 |
| Sep 15 2022 |
3289 |
305.4 |
| Sep 08 2022 |
2961 |
388.95 |
| Sep 08 2022 |
2513 |
305.4 |
| Sep 08 2022 |
3277 |
305.4 |
| Sep 01 2022 |
2947 |
388.95 |
| Sep 01 2022 |
2237 |
295.98 |
| Sep 01 2022 |
2999 |
298.2 |
| Aug 25 2022 |
2944 |
388.95 |
| Aug 25 2022 |
2307 |
299.2 |
| Aug 25 2022 |
3196 |
304.95 |
| Aug 18 2022 |
2944 |
388.95 |
| Aug 18 2022 |
2304 |
299.2 |
| Aug 18 2022 |
3184 |
304.95 |
| Aug 11 2022 |
2947 |
388.95 |
| Aug 11 2022 |
2292 |
299.2 |
| Aug 11 2022 |
3156 |
304.95 |
| Aug 04 2022 |
2934 |
388.95 |
| Aug 04 2022 |
2288 |
299.2 |
| Aug 04 2022 |
3144 |
304.95 |
| Jul 28 2022 |
2925 |
388.95 |
| Jul 28 2022 |
2226 |
299.2 |
| Jul 28 2022 |
3107 |
304.95 |
| Jul 21 2022 |
2875 |
388.95 |
| Jul 21 2022 |
2185 |
299.2 |
| Jul 21 2022 |
3060 |
304.95 |
| Jul 14 2022 |
2874 |
388.95 |
| Jul 14 2022 |
2185 |
299.2 |
| Jul 14 2022 |
3049 |
304.95 |
| Jul 07 2022 |
2871 |
388.95 |
| Jul 07 2022 |
2164 |
299.2 |
| Jul 07 2022 |
3039 |
304.95 |
| Jun 30 2022 |
2861 |
388.95 |
| Jun 30 2022 |
2154 |
299.2 |
| Jun 30 2022 |
3024 |
304.95 |
| Jun 23 2022 |
2862 |
388.95 |
| Jun 23 2022 |
2129 |
299.2 |
| Jun 23 2022 |
3007 |
304.95 |
| Jun 16 2022 |
2833 |
388.95 |
| Jun 16 2022 |
2268 |
309.1 |
| Jun 16 2022 |
3071 |
309.1 |
| Jun 09 2022 |
2783 |
388.95 |
| Jun 09 2022 |
2258 |
309.1 |
| Jun 09 2022 |
3007 |
309.1 |
| Jun 02 2022 |
2742 |
388.95 |
| Jun 02 2022 |
2173 |
309.1 |
| Jun 02 2022 |
2950 |
309.1 |
| May 26 2022 |
2719 |
388.95 |
| May 26 2022 |
2296 |
317.14 |
| May 26 2022 |
3128 |
317.14 |
| May 19 2022 |
2725 |
388.95 |
| May 19 2022 |
2249 |
317.14 |
| May 19 2022 |
3080 |
317.14 |
| May 12 2022 |
2720 |
388.95 |
| May 12 2022 |
2235 |
317.14 |
| May 12 2022 |
3055 |
317.14 |
| May 05 2022 |
2798 |
394.24 |
| May 05 2022 |
2170 |
317.14 |
| May 05 2022 |
2971 |
317.14 |
| Apr 28 2022 |
2952 |
394.24 |
| Apr 28 2022 |
2120 |
317.14 |
| Apr 28 2022 |
2904 |
317.14 |
| Apr 21 2022 |
2754 |
394.24 |
| Apr 21 2022 |
2050 |
317.14 |
| Apr 21 2022 |
2816 |
317.14 |
| Apr 14 2022 |
2784 |
394.24 |
| Apr 14 2022 |
2152 |
325.42 |
| Apr 14 2022 |
2977 |
325.42 |
| Apr 07 2022 |
2804 |
394.24 |
| Apr 07 2022 |
2119 |
325.42 |
| Apr 07 2022 |
2930 |
325.42 |
| Mar 31 2022 |
2818 |
394.24 |
| Mar 31 2022 |
2112 |
325.42 |
| Mar 31 2022 |
2922 |
325.42 |
| Mar 24 2022 |
2775 |
394.24 |
| Mar 24 2022 |
2568 |
351.31 |
| Mar 24 2022 |
3648 |
351.31 |
| Mar 17 2022 |
2775 |
394.24 |
| Mar 17 2022 |
2533 |
351.31 |
| Mar 17 2022 |
3624 |
351.31 |
| Mar 10 2022 |
2796 |
394.24 |
| Mar 10 2022 |
2511 |
351.31 |
| Mar 10 2022 |
3575 |
351.31 |
| Mar 03 2022 |
2698 |
394.24 |
| Mar 03 2022 |
2514 |
351.31 |
| Mar 03 2022 |
3577 |
351.31 |
| Feb 24 2022 |
2488 |
394.24 |
| Feb 24 2022 |
2484 |
351.31 |
| Feb 24 2022 |
3485 |
351.31 |
| Feb 17 2022 |
2245 |
394.24 |
| Feb 17 2022 |
3165 |
392.2 |
| Feb 17 2022 |
4350 |
383.95 |
| Feb 10 2022 |
2233 |
394.24 |
| Feb 10 2022 |
3197 |
392.2 |
| Feb 10 2022 |
4433 |
383.95 |
| Feb 03 2022 |
2239 |
394.24 |
| Feb 03 2022 |
3229 |
392.2 |
| Feb 03 2022 |
4464 |
383.95 |
| Jan 27 2022 |
2224 |
394.24 |
| Jan 27 2022 |
3250 |
392.2 |
| Jan 27 2022 |
4477 |
383.95 |
| Jan 20 2022 |
2222 |
394.24 |
| Jan 20 2022 |
3270 |
392.2 |
| Jan 20 2022 |
4498 |
383.95 |
| Jan 13 2022 |
2222 |
394.24 |
| Jan 13 2022 |
3289 |
392.2 |
| Jan 13 2022 |
4511 |
383.95 |
| Jan 06 2022 |
2222 |
394.24 |
| Jan 06 2022 |
3289 |
392.2 |
| Jan 06 2022 |
4511 |
383.95 |
| Dec 30 2021 |
2225 |
394.24 |
| Dec 30 2021 |
3293 |
392.2 |
| Dec 30 2021 |
4511 |
383.95 |
| Dec 23 2021 |
2225 |
394.24 |
| Dec 23 2021 |
3293 |
392.2 |
| Dec 23 2021 |
4511 |
383.95 |
| Dec 16 2021 |
2225 |
394.24 |
| Dec 16 2021 |
3293 |
392.2 |
| Dec 16 2021 |
4511 |
383.95 |
| Dec 09 2021 |
2225 |
394.24 |
| Dec 09 2021 |
3293 |
392.2 |
| Dec 09 2021 |
4511 |
383.95 |
| Dec 02 2021 |
2225 |
394.24 |
| Dec 02 2021 |
3294 |
392.2 |
| Dec 02 2021 |
4512 |
383.95 |
| Nov 25 2021 |
2225 |
394.24 |
| Nov 25 2021 |
3294 |
392.2 |
| Nov 25 2021 |
4512 |
383.95 |
| Nov 18 2021 |
2225 |
394.24 |
| Nov 18 2021 |
3294 |
392.2 |
| Nov 18 2021 |
4512 |
383.95 |
| Nov 11 2021 |
2226 |
394.24 |
| Nov 11 2021 |
3294 |
392.2 |
| Nov 11 2021 |
4512 |
383.95 |
| Nov 04 2021 |
2229 |
394.24 |
| Nov 04 2021 |
3294 |
392.2 |
| Nov 04 2021 |
4522 |
383.95 |
| Oct 28 2021 |
2229 |
394.24 |
| Oct 28 2021 |
3293 |
392.2 |
| Oct 28 2021 |
4522 |
383.95 |
| Oct 21 2021 |
2229 |
394.24 |
| Oct 21 2021 |
3293 |
392.2 |
| Oct 21 2021 |
4522 |
383.95 |
| Oct 14 2021 |
2225 |
394.24 |
| Oct 14 2021 |
3293 |
392.2 |
| Oct 14 2021 |
4528 |
383.95 |
| Oct 07 2021 |
2227 |
394.24 |
| Oct 07 2021 |
3295 |
392.2 |
| Oct 07 2021 |
4528 |
383.95 |
| Sep 30 2021 |
2229 |
394.24 |
| Sep 30 2021 |
3259 |
392.2 |
| Sep 30 2021 |
4482 |
383.95 |
| Sep 23 2021 |
2266 |
394.24 |
| Sep 23 2021 |
3171 |
392.2 |
| Sep 23 2021 |
4382 |
383.95 |
| Sep 16 2021 |
2227 |
394.24 |
| Sep 16 2021 |
3140 |
392.2 |
| Sep 16 2021 |
4294 |
383.95 |
| Sep 09 2021 |
2229 |
394.24 |
| Sep 09 2021 |
3123 |
392.2 |
| Sep 09 2021 |
4296 |
383.95 |
| Sep 02 2021 |
2283 |
394.24 |
| Sep 02 2021 |
3365 |
409.27 |
| Sep 02 2021 |
4704 |
397.21 |
| Aug 26 2021 |
3592 |
418.05 |
| Aug 26 2021 |
5683 |
418.05 |
| Aug 19 2021 |
3426 |
418.05 |
| Aug 19 2021 |
5585 |
418.05 |
| Aug 12 2021 |
3693 |
429.82 |
| Aug 12 2021 |
6097 |
429.82 |
| Aug 05 2021 |
4087 |
446.89 |
| Aug 05 2021 |
6806 |
446.89 |
| Jul 29 2021 |
4112 |
446.89 |
| Jul 29 2021 |
6824 |
446.89 |
| Jul 22 2021 |
4030 |
446.89 |
| Jul 22 2021 |
6722 |
446.89 |
| Jul 15 2021 |
4081 |
446.89 |
| Jul 15 2021 |
6780 |
446.89 |
| Jul 08 2021 |
4204 |
446.89 |
| Jul 08 2021 |
6911 |
446.89 |
| Jul 01 2021 |
4265 |
446.89 |
| Jul 01 2021 |
6999 |
446.89 |
| Jun 24 2021 |
4372 |
446.89 |
| Jun 24 2021 |
7103 |
446.89 |
| Jun 17 2021 |
4278 |
446.89 |
| Jun 17 2021 |
7006 |
446.89 |
| Jun 10 2021 |
4334 |
450.28 |
| Jun 10 2021 |
7031 |
450.28 |
| Jun 03 2021 |
7030 |
450.28 |
| May 27 2021 |
4290 |
450.28 |
| May 27 2021 |
6563 |
450.28 |
| May 07 2021 |
12917 |
450.28 |
| Apr 30 2021 |
975 |
438.09 |
| Apr 30 2021 |
2600 |
450.28 |
| Apr 30 2021 |
4003 |
450.28 |
| Apr 23 2021 |
2476 |
450.28 |
| Apr 23 2021 |
944 |
438.09 |
| Apr 23 2021 |
3629 |
450.28 |
| Apr 16 2021 |
890 |
438.09 |
| Apr 16 2021 |
2300 |
450.28 |
| Apr 16 2021 |
3252 |
450.28 |
| Apr 09 2021 |
1868 |
453.26 |
| Apr 09 2021 |
890 |
438.09 |
| Apr 09 2021 |
2767 |
453.26 |
| Apr 02 2021 |
1862 |
453.26 |
| Apr 02 2021 |
890 |
438.09 |
| Apr 02 2021 |
2738 |
453.26 |
| Mar 26 2021 |
1674 |
453.26 |
| Mar 26 2021 |
890 |
438.09 |
| Mar 26 2021 |
2544 |
453.26 |
| Mar 19 2021 |
2108 |
511.53 |
| Mar 19 2021 |
3357 |
511.53 |
| Mar 12 2021 |
1949 |
511.53 |
| Mar 12 2021 |
3116 |
511.53 |
| Mar 05 2021 |
2942 |
511.53 |
| Mar 05 2021 |
4807 |
511.53 |
| Feb 26 2021 |
3515 |
511.53 |
| Feb 26 2021 |
5593 |
511.53 |
| Feb 19 2021 |
3730 |
511.53 |
| Feb 19 2021 |
6346 |
511.53 |
| Feb 12 2021 |
4049 |
511.53 |
| Feb 12 2021 |
6744 |
511.53 |
| Feb 05 2021 |
4436 |
511.53 |
| Feb 05 2021 |
7167 |
511.53 |
| Jan 29 2021 |
4589 |
511.53 |
| Jan 29 2021 |
7383 |
511.53 |
| Jan 22 2021 |
4690 |
511.53 |
| Jan 22 2021 |
7538 |
511.53 |
| Jan 15 2021 |
4861 |
511.53 |
| Jan 15 2021 |
7684 |
511.53 |
| Jan 08 2021 |
4861 |
511.53 |
| Jan 08 2021 |
7655 |
511.53 |
| Jan 01 2021 |
4843 |
511.53 |
| Jan 01 2021 |
7610 |
511.53 |
| Dec 25 2020 |
4843 |
511.53 |
| Dec 25 2020 |
7610 |
511.53 |
| Dec 18 2020 |
4843 |
511.53 |
| Dec 18 2020 |
7610 |
511.53 |
| Dec 11 2020 |
4843 |
511.53 |
| Dec 11 2020 |
7589 |
511.53 |
| Dec 04 2020 |
4787 |
511.53 |
| Dec 04 2020 |
7546 |
511.53 |
| Nov 27 2020 |
4787 |
511.53 |
| Nov 27 2020 |
7546 |
511.53 |
| Nov 20 2020 |
4787 |
511.53 |
| Nov 20 2020 |
7546 |
511.53 |
| Nov 13 2020 |
4787 |
511.53 |
| Nov 13 2020 |
7546 |
511.53 |
| Nov 06 2020 |
4787 |
511.53 |
| Nov 06 2020 |
7649 |
511.53 |
| Oct 30 2020 |
4778 |
511.53 |
| Oct 30 2020 |
7571 |
511.53 |
| Oct 23 2020 |
4778 |
511.53 |
| Oct 23 2020 |
7487 |
511.53 |
| Oct 16 2020 |
4748 |
511.53 |
| Oct 16 2020 |
7510 |
511.53 |
| Oct 09 2020 |
4705 |
511.53 |
| Oct 09 2020 |
7467 |
511.53 |
| Oct 02 2020 |
4416 |
511.53 |
| Oct 02 2020 |
7143 |
511.53 |
| Sep 25 2020 |
4486 |
511.53 |
| Sep 25 2020 |
7193 |
511.53 |
| Sep 18 2020 |
4514 |
511.53 |
| Sep 18 2020 |
7235 |
511.53 |
| Sep 11 2020 |
4585 |
511.53 |
| Sep 11 2020 |
6972 |
511.53 |
| Sep 04 2020 |
4883 |
511.53 |
| Sep 04 2020 |
7739 |
511.53 |
| Sep 01 2020 |
11790 |
460.76 |
| Aug 28 2020 |
5384 |
511.53 |
| Aug 28 2020 |
8260 |
511.53 |
| Aug 01 2020 |
12273 |
460.76 |
| Jul 01 2020 |
12805 |
460.76 |
| Apr 01 2020 |
14064 |
460.76 |
| Mar 01 2020 |
14468 |
460.76 |
| Feb 01 2020 |
14395 |
460.76 |
| Jan 01 2020 |
14428 |
460.76 |
| Dec 01 2019 |
14403 |
460.76 |
| Nov 01 2019 |
13059 |
460.76 |
| Oct 01 2019 |
13003 |
460.76 |
| Sep 01 2019 |
13187 |
460.76 |
| Aug 01 2019 |
12766 |
460.76 |
| Jul 01 2019 |
12812 |
460.76 |
| Jun 01 2019 |
12641 |
460.76 |
| May 01 2019 |
12281 |
460.76 |
| Apr 01 2019 |
12391 |
460.76 |
| Mar 01 2019 |
12143 |
460.76 |
| Feb 01 2019 |
12038 |
460.76 |
| Jan 01 2019 |
9641 |
460.76 |
| Dec 01 2018 |
11980 |
460.76 |
| Nov 01 2018 |
9620 |
460.76 |
| Oct 01 2018 |
9718 |
460.76 |
