| Apr 24 2020 |
6454 |
405.16 |
| Apr 17 2020 |
6618 |
405.16 |
| Apr 10 2020 |
6771 |
405.16 |
| Apr 03 2020 |
6981 |
405.16 |
| Mar 27 2020 |
7230 |
405.16 |
| Mar 20 2020 |
7337 |
405.16 |
| Mar 13 2020 |
7427 |
405.16 |
| Mar 06 2020 |
7500 |
405.16 |
| Feb 28 2020 |
7537 |
405.16 |
| Feb 21 2020 |
7451 |
405.16 |
| Feb 14 2020 |
7474 |
405.16 |
| Feb 07 2020 |
7436 |
405.16 |
| Jan 31 2020 |
7457 |
405.16 |
| Jan 24 2020 |
7459 |
405.16 |
| Jan 17 2020 |
7424 |
405.16 |
| Jan 10 2020 |
7425 |
405.16 |
| Jan 03 2020 |
7433 |
405.16 |
| Dec 27 2019 |
7433 |
405.16 |
| Dec 20 2019 |
7433 |
405.16 |
| Dec 13 2019 |
7433 |
405.16 |
| Dec 06 2019 |
7430 |
405.16 |
| Nov 29 2019 |
7434 |
405.16 |
| Nov 22 2019 |
7434 |
405.16 |
| Nov 15 2019 |
7439 |
405.16 |
| Nov 08 2019 |
7408 |
405.16 |
| Nov 01 2019 |
7303 |
405.16 |
| Oct 25 2019 |
7313 |
405.16 |
| Oct 18 2019 |
7322 |
405.16 |
| Oct 11 2019 |
7320 |
405.16 |
| Oct 04 2019 |
7314 |
405.16 |
| Sep 27 2019 |
7386 |
405.16 |
| Sep 20 2019 |
7397 |
405.16 |
| Sep 13 2019 |
7406 |
405.16 |
| Sep 06 2019 |
7522 |
405.16 |
| Aug 30 2019 |
7581 |
405.16 |
| Aug 23 2019 |
7657 |
405.16 |
| Aug 16 2019 |
7672 |
405.16 |
| Aug 09 2019 |
7692 |
405.16 |
| Aug 02 2019 |
7746 |
405.16 |
| Jul 26 2019 |
7823 |
405.16 |
| Jul 19 2019 |
7856 |
405.16 |
| Jul 12 2019 |
8000 |
405.16 |
| Jul 05 2019 |
8257 |
405.16 |
| Jun 28 2019 |
8386 |
405.16 |
| Jun 21 2019 |
8323 |
405.16 |
| Jun 14 2019 |
8343 |
405.16 |
| Jun 07 2019 |
8439 |
405.16 |
| May 31 2019 |
8445 |
405.16 |
| May 24 2019 |
8477 |
405.16 |
| May 17 2019 |
8519 |
405.16 |
| May 10 2019 |
8460 |
405.16 |
| May 03 2019 |
8491 |
405.16 |
| Aug 25 2017 |
492 |
281.2 |
| Aug 25 2017 |
829 |
281.2 |
| Aug 18 2017 |
492 |
281.2 |
| Aug 18 2017 |
839 |
281.2 |
| Aug 11 2017 |
507 |
281.2 |
| Aug 11 2017 |
856 |
281.2 |
| Aug 04 2017 |
511 |
281.2 |
| Aug 04 2017 |
858 |
281.2 |
| Jul 28 2017 |
522 |
281.2 |
| Jul 28 2017 |
868 |
281.2 |
| Jul 21 2017 |
539 |
281.2 |
| Jul 21 2017 |
880 |
281.2 |
| Jul 14 2017 |
540 |
281.2 |
| Jul 14 2017 |
881 |
281.2 |
| Jul 07 2017 |
539 |
281.2 |
| Jul 07 2017 |
887 |
281.2 |
| Jun 30 2017 |
542 |
281.2 |
| Jun 30 2017 |
886 |
281.2 |
| Jun 23 2017 |
565 |
281.2 |
| Jun 23 2017 |
871 |
281.2 |
| Jun 16 2017 |
570 |
281.2 |
| Jun 16 2017 |
898 |
281.2 |
| Jun 09 2017 |
467 |
281.2 |
| Jun 09 2017 |
816 |
281.2 |
| Jun 02 2017 |
551 |
281.2 |
| Jun 02 2017 |
896 |
281.2 |
| May 26 2017 |
578 |
281.2 |
| May 26 2017 |
913 |
281.2 |
| May 19 2017 |
593 |
281.2 |
| May 19 2017 |
912 |
281.2 |
| May 12 2017 |
589 |
281.2 |
| May 12 2017 |
906 |
281.2 |
| May 05 2017 |
591 |
281.2 |
| May 05 2017 |
948 |
281.2 |
| Apr 28 2017 |
623 |
281.2 |
| Apr 28 2017 |
971 |
281.2 |
| Apr 21 2017 |
644 |
281.2 |
| Apr 21 2017 |
996 |
281.2 |
| Apr 14 2017 |
662 |
281.2 |
| Apr 14 2017 |
1002 |
281.2 |
| Apr 07 2017 |
663 |
281.2 |
| Apr 07 2017 |
906 |
281.2 |
| Mar 31 2017 |
678 |
281.2 |
| Mar 31 2017 |
928 |
281.2 |
| Mar 24 2017 |
668 |
281.2 |
| Mar 24 2017 |
927 |
281.2 |
| Mar 17 2017 |
675 |
281.2 |
| Mar 17 2017 |
931 |
281.2 |
| Mar 10 2017 |
657 |
281.2 |
| Mar 10 2017 |
944 |
281.2 |
| Mar 03 2017 |
669 |
281.2 |
| Mar 03 2017 |
958 |
281.2 |
| Feb 24 2017 |
697 |
281.2 |
| Feb 24 2017 |
976 |
281.2 |
| Feb 17 2017 |
697 |
281.2 |
| Feb 17 2017 |
984 |
281.2 |
| Feb 10 2017 |
706 |
281.2 |
| Feb 10 2017 |
990 |
281.2 |
| Feb 03 2017 |
704 |
281.2 |
| Feb 03 2017 |
999 |
281.2 |
| Jan 27 2017 |
706 |
281.2 |
| Jan 27 2017 |
1003 |
281.2 |
| Jan 20 2017 |
707 |
281.2 |
| Jan 20 2017 |
1005 |
281.2 |
| Jan 13 2017 |
709 |
281.2 |
| Jan 13 2017 |
1006 |
281.2 |
| Jan 06 2017 |
709 |
281.2 |
| Jan 06 2017 |
1005 |
281.2 |
| Dec 30 2016 |
709 |
281.2 |
| Dec 30 2016 |
1006 |
281.2 |
| Dec 23 2016 |
709 |
281.2 |
| Dec 23 2016 |
1006 |
281.2 |
| Dec 16 2016 |
709 |
281.2 |
| Dec 16 2016 |
1006 |
281.2 |
| Dec 09 2016 |
709 |
281.2 |
| Dec 09 2016 |
1006 |
281.2 |
| Dec 02 2016 |
709 |
281.2 |
| Dec 02 2016 |
1006 |
281.2 |
| Nov 25 2016 |
709 |
281.2 |
| Nov 25 2016 |
1005 |
281.2 |
| Nov 18 2016 |
709 |
281.2 |
| Nov 18 2016 |
1005 |
281.2 |
| Nov 11 2016 |
710 |
281.2 |
| Nov 11 2016 |
1005 |
281.2 |
| Nov 04 2016 |
710 |
281.2 |
| Nov 04 2016 |
1005 |
281.2 |
| Oct 28 2016 |
710 |
281.2 |
| Oct 28 2016 |
1004 |
281.2 |
| Oct 21 2016 |
711 |
281.2 |
| Oct 21 2016 |
1006 |
281.2 |
| Oct 14 2016 |
712 |
281.2 |
| Oct 14 2016 |
1010 |
281.2 |
| Oct 07 2016 |
716 |
281.2 |
| Oct 07 2016 |
1013 |
281.2 |
| Sep 30 2016 |
716 |
281.2 |
| Sep 30 2016 |
1012 |
281.2 |
| Sep 23 2016 |
713 |
281.2 |
| Sep 23 2016 |
1008 |
281.2 |
| Sep 16 2016 |
712 |
281.2 |
| Sep 16 2016 |
1016 |
281.2 |
| Sep 09 2016 |
718 |
281.2 |
| Sep 09 2016 |
1069 |
281.2 |
| Sep 02 2016 |
725 |
281.21 |
| Sep 02 2016 |
1097 |
281.21 |
| Apr 13 2016 |
1387 |
294.35 |
| Apr 13 2016 |
3105 |
294.35 |
| Apr 06 2016 |
1429 |
294.35 |
| Apr 06 2016 |
3124 |
294.35 |
| Mar 30 2016 |
1411 |
294.35 |
| Mar 30 2016 |
3098 |
294.35 |
| Mar 23 2016 |
1474 |
294.35 |
| Mar 23 2016 |
3165 |
294.35 |
| Mar 16 2016 |
1501 |
294.35 |
| Mar 16 2016 |
3138 |
294.35 |
| Mar 09 2016 |
1531 |
294.35 |
| Mar 09 2016 |
3144 |
294.35 |
| Mar 02 2016 |
1527 |
294.35 |
| Mar 02 2016 |
3126 |
294.35 |
| Feb 24 2016 |
1540 |
294.35 |
| Feb 24 2016 |
3124 |
294.35 |
| Feb 17 2016 |
1567 |
294.35 |
| Feb 17 2016 |
3156 |
294.35 |
| Feb 10 2016 |
1571 |
294.35 |
| Feb 10 2016 |
3194 |
294.35 |
| Feb 03 2016 |
1579 |
294.35 |
| Feb 03 2016 |
3197 |
294.35 |
| Jan 27 2016 |
1588 |
294.35 |
| Jan 27 2016 |
3210 |
294.35 |
| Jan 20 2016 |
1599 |
294.35 |
| Jan 20 2016 |
3213 |
294.35 |
| Jan 13 2016 |
1602 |
294.35 |
| Jan 13 2016 |
3220 |
294.35 |
| Jan 06 2016 |
1602 |
294.35 |
| Jan 06 2016 |
3220 |
294.35 |
| Dec 30 2015 |
1602 |
294.35 |
| Dec 30 2015 |
3221 |
294.35 |
| Dec 23 2015 |
1602 |
294.35 |
| Dec 23 2015 |
3221 |
294.35 |
| Dec 16 2015 |
1602 |
294.35 |
| Dec 16 2015 |
3221 |
294.35 |
| Dec 09 2015 |
1602 |
294.35 |
| Dec 09 2015 |
3222 |
294.35 |
| Dec 02 2015 |
1602 |
294.35 |
| Dec 02 2015 |
3222 |
294.35 |
| Nov 25 2015 |
1602 |
294.35 |
| Nov 25 2015 |
3222 |
294.35 |
| Nov 18 2015 |
1602 |
294.35 |
| Nov 18 2015 |
3222 |
294.35 |
| Nov 11 2015 |
1597 |
294.35 |
| Nov 11 2015 |
3222 |
294.35 |
| Nov 04 2015 |
1597 |
294.35 |
| Nov 04 2015 |
3222 |
294.35 |
| Oct 28 2015 |
1597 |
294.35 |
| Oct 28 2015 |
3221 |
294.35 |
| Oct 21 2015 |
1594 |
294.35 |
| Oct 21 2015 |
3225 |
294.35 |
| Oct 14 2015 |
1595 |
294.35 |
| Oct 14 2015 |
3224 |
294.35 |
| Oct 07 2015 |
1593 |
294.35 |
| Oct 07 2015 |
3222 |
294.35 |
| Sep 30 2015 |
1595 |
294.35 |
| Sep 30 2015 |
3221 |
294.35 |
| Sep 23 2015 |
1599 |
294.35 |
| Sep 23 2015 |
3238 |
294.35 |
| Sep 16 2015 |
1588 |
294.35 |
| Sep 16 2015 |
3232 |
294.35 |
| Sep 09 2015 |
1587 |
294.35 |
| Sep 09 2015 |
3204 |
294.35 |
| Sep 02 2015 |
1603 |
294.35 |
| Sep 02 2015 |
3191 |
294.35 |
| Aug 26 2015 |
1651 |
294.35 |
| Aug 26 2015 |
3241 |
294.35 |
| Aug 19 2015 |
1719 |
294.35 |
| Aug 19 2015 |
3293 |
294.35 |
| Aug 12 2015 |
1679 |
294.35 |
| Aug 12 2015 |
3296 |
294.35 |
| Aug 05 2015 |
1686 |
294.35 |
| Aug 05 2015 |
3327 |
294.35 |
| Jul 29 2015 |
1687 |
294.35 |
| Jul 29 2015 |
3365 |
294.35 |
| Jul 22 2015 |
1693 |
294.35 |
| Jul 22 2015 |
3346 |
294.35 |
| Jul 15 2015 |
1808 |
294.35 |
| Jul 15 2015 |
3439 |
294.35 |
| Jul 08 2015 |
1820 |
294.35 |
| Jul 08 2015 |
3536 |
294.35 |
| Jul 01 2015 |
1851 |
294.35 |
| Jul 01 2015 |
3567 |
294.35 |
| Jun 24 2015 |
1886 |
294.35 |
| Jun 24 2015 |
3621 |
294.35 |
| Jun 17 2015 |
1883 |
294.35 |
| Jun 17 2015 |
3700 |
294.35 |
| Jun 10 2015 |
1902 |
294.35 |
| Jun 10 2015 |
3626 |
294.35 |
| Jun 03 2015 |
1981 |
294.35 |
| Jun 03 2015 |
3703 |
294.35 |
| May 27 2015 |
1975 |
294.35 |
| May 27 2015 |
3713 |
294.35 |
| May 20 2015 |
2021 |
294.35 |
| May 20 2015 |
3778 |
294.35 |
| May 13 2015 |
2044 |
294.35 |
| May 13 2015 |
3777 |
294.35 |
| May 06 2015 |
1973 |
294.35 |
| May 06 2015 |
3652 |
294.35 |
| Apr 29 2015 |
2050 |
294.35 |
| Apr 29 2015 |
3750 |
294.35 |
| Apr 22 2015 |
2095 |
294.35 |
| Apr 22 2015 |
3770 |
294.35 |
| Apr 10 2013 |
2249 |
258.24 |
| Apr 10 2013 |
3505 |
258.24 |
| Apr 03 2013 |
2277 |
258.24 |
| Apr 03 2013 |
3521 |
258.24 |
| Mar 27 2013 |
2340 |
258.24 |
| Mar 27 2013 |
3580 |
258.24 |
| Mar 20 2013 |
2344 |
258.24 |
| Mar 20 2013 |
3598 |
258.24 |
| Mar 13 2013 |
3612 |
258.24 |
| Oct 19 2012 |
2157 |
258.24 |
| Oct 19 2012 |
2992 |
258.24 |
| Sep 23 2012 |
2167 |
258.24 |
| Sep 23 2012 |
2998 |
258.24 |
| Aug 31 2012 |
2127 |
258.24 |
| Aug 31 2012 |
2968 |
258.24 |
| Aug 24 2012 |
2118 |
258.24 |
| Aug 24 2012 |
2952 |
258.24 |
| Aug 10 2012 |
2109 |
258.24 |
| Aug 10 2012 |
2940 |
258.24 |
| Aug 03 2012 |
2095 |
258.24 |
| Aug 03 2012 |
2934 |
258.24 |
| Jul 27 2012 |
2077 |
258.24 |
| Jul 27 2012 |
2919 |
258.24 |
| Jul 06 2012 |
2046 |
258.24 |
| Jul 06 2012 |
2900 |
258.24 |
| Jun 22 2012 |
2063 |
258.24 |
| Jun 22 2012 |
2816 |
258.24 |
| Jun 15 2012 |
2031 |
258.24 |
| Jun 15 2012 |
2977 |
258.24 |
| Jun 08 2012 |
2036 |
258.24 |
| Jun 08 2012 |
2973 |
258.24 |
| Jun 01 2012 |
2107 |
258.24 |
| Jun 01 2012 |
2987 |
258.24 |
| May 25 2012 |
2006 |
258.24 |
| May 25 2012 |
2853 |
258.24 |
| May 18 2012 |
2112 |
258.24 |
| May 18 2012 |
2938 |
258.24 |
| May 11 2012 |
2126 |
258.24 |
| May 11 2012 |
2982 |
258.24 |
| May 04 2012 |
1991 |
258.24 |
| May 04 2012 |
2950 |
258.24 |
| Apr 27 2012 |
1790 |
258.24 |
| Apr 27 2012 |
2935 |
258.24 |
| Oct 15 2010 |
992 |
273.73 |
| Oct 15 2010 |
2495 |
273.73 |
| Aug 15 2010 |
931 |
273.73 |
| Aug 15 2010 |
2434 |
273.73 |
| Aug 01 2010 |
936 |
273.73 |
| Aug 01 2010 |
2324 |
273.73 |
| Jul 15 2010 |
805 |
273.73 |
| Jul 15 2010 |
2119 |
273.73 |
| Jul 01 2010 |
840 |
273.73 |
| Jul 01 2010 |
2224 |
273.73 |
| Jun 15 2010 |
776 |
273.73 |
| Jun 15 2010 |
2160 |
273.73 |
| Jun 01 2010 |
703 |
273.73 |
| Jun 01 2010 |
2013 |
273.73 |
| May 27 2010 |
607 |
273.73 |
| May 27 2010 |
1744 |
273.73 |
| May 15 2010 |
665 |
273.73 |
| May 15 2010 |
1860 |
273.73 |
| Apr 30 2010 |
1777 |
273.73 |
| Apr 15 2010 |
630 |
273.73 |
| Apr 15 2010 |
1684 |
273.73 |
