| Jun 07 2026 |
3843 |
379.02 |
| Jun 07 2026 |
4503 |
379.02 |
| Jun 02 2026 |
3810 |
379.02 |
| Jun 02 2026 |
4493 |
379.02 |
| May 26 2026 |
3806 |
379.02 |
| May 26 2026 |
4508 |
379.02 |
| May 19 2026 |
3966 |
385.91 |
| May 19 2026 |
4727 |
385.91 |
| May 12 2026 |
3999 |
385.91 |
| May 12 2026 |
4779 |
385.91 |
| May 05 2026 |
3948 |
385.91 |
| May 05 2026 |
4763 |
385.91 |
| Apr 28 2026 |
4007 |
385.91 |
| Apr 28 2026 |
4921 |
385.91 |
| Apr 21 2026 |
3959 |
385.91 |
| Apr 21 2026 |
5012 |
385.91 |
| Apr 14 2026 |
3918 |
385.91 |
| Apr 14 2026 |
5011 |
385.91 |
| Apr 07 2026 |
5249 |
468.11 |
| Apr 07 2026 |
6898 |
453.91 |
| Mar 31 2026 |
5292 |
468.11 |
| Mar 31 2026 |
7000 |
453.91 |
| Mar 24 2026 |
5334 |
468.11 |
| Mar 24 2026 |
7103 |
453.91 |
| Mar 17 2026 |
5413 |
468.11 |
| Mar 17 2026 |
7127 |
453.91 |
| Mar 10 2026 |
5364 |
468.11 |
| Mar 10 2026 |
7130 |
453.91 |
| Mar 03 2026 |
5446 |
468.11 |
| Mar 03 2026 |
7192 |
453.91 |
| Feb 24 2026 |
5265 |
468.11 |
| Feb 24 2026 |
7013 |
453.91 |
| Feb 17 2026 |
5242 |
468.11 |
| Feb 17 2026 |
7099 |
453.91 |
| Feb 10 2026 |
5263 |
468.11 |
| Feb 10 2026 |
7177 |
453.91 |
| Feb 03 2026 |
5291 |
468.11 |
| Feb 03 2026 |
7197 |
453.91 |
| Jan 27 2026 |
5331 |
468.11 |
| Jan 27 2026 |
7246 |
453.91 |
| Jan 20 2026 |
5369 |
468.11 |
| Jan 20 2026 |
7281 |
453.91 |
| Jan 13 2026 |
5381 |
468.11 |
| Jan 13 2026 |
7296 |
453.91 |
| Jan 06 2026 |
5382 |
468.11 |
| Jan 06 2026 |
7294 |
453.91 |
| Dec 30 2025 |
5395 |
468.11 |
| Dec 30 2025 |
7303 |
453.91 |
| Dec 23 2025 |
5397 |
468.11 |
| Dec 23 2025 |
7288 |
453.91 |
| Dec 16 2025 |
5397 |
468.11 |
| Dec 16 2025 |
7305 |
453.91 |
| Dec 09 2025 |
5397 |
468.11 |
| Dec 09 2025 |
7305 |
453.91 |
| Dec 02 2025 |
5400 |
468.11 |
| Dec 02 2025 |
7308 |
453.91 |
| Nov 25 2025 |
5400 |
468.11 |
| Nov 25 2025 |
7308 |
453.91 |
| Nov 18 2025 |
5400 |
468.11 |
| Nov 18 2025 |
7308 |
453.91 |
| Nov 11 2025 |
5392 |
468.11 |
| Nov 11 2025 |
7301 |
453.91 |
| Nov 04 2025 |
5393 |
468.11 |
| Nov 04 2025 |
7302 |
453.91 |
| Oct 28 2025 |
5394 |
468.11 |
| Oct 28 2025 |
7328 |
453.91 |
| Oct 21 2025 |
5394 |
468.11 |
| Oct 21 2025 |
7341 |
453.91 |
| Oct 14 2025 |
5394 |
468.11 |
| Oct 14 2025 |
7342 |
453.91 |
| Oct 07 2025 |
5392 |
468.11 |
| Oct 07 2025 |
7318 |
453.91 |
| Sep 30 2025 |
5388 |
468.11 |
| Sep 30 2025 |
7317 |
453.91 |
| Sep 23 2025 |
5420 |
468.11 |
| Sep 23 2025 |
7339 |
453.91 |
| Sep 16 2025 |
5429 |
468.11 |
| Sep 16 2025 |
7366 |
453.91 |
| Sep 09 2025 |
5427 |
468.11 |
| Sep 09 2025 |
7374 |
453.91 |
| Sep 02 2025 |
6233 |
555.96 |
| Sep 02 2025 |
8670 |
555.96 |
| Aug 26 2025 |
6293 |
555.96 |
| Aug 26 2025 |
8746 |
555.96 |
| Aug 19 2025 |
6279 |
555.96 |
| Aug 19 2025 |
8625 |
555.96 |
| Jun 08 2023 |
5007 |
435.63 |
| Jun 08 2023 |
7705 |
435.63 |
| Jun 01 2023 |
4996 |
435.63 |
| Jun 01 2023 |
7723 |
435.63 |
| May 25 2023 |
4990 |
435.63 |
| May 25 2023 |
7442 |
435.63 |
| May 18 2023 |
4973 |
435.63 |
| May 18 2023 |
7435 |
435.63 |
| May 11 2023 |
4911 |
435.63 |
| May 11 2023 |
7406 |
435.63 |
| May 04 2023 |
4834 |
435.63 |
| May 04 2023 |
7203 |
435.63 |
| Apr 27 2023 |
4821 |
435.63 |
| Apr 27 2023 |
7164 |
435.63 |
| Apr 20 2023 |
4818 |
435.63 |
| Apr 20 2023 |
7158 |
435.63 |
| Apr 13 2023 |
4801 |
435.63 |
| Apr 13 2023 |
7152 |
435.63 |
| Apr 06 2023 |
7142 |
438.24 |
| Apr 06 2023 |
10480 |
438.24 |
| Mar 30 2023 |
7119 |
438.24 |
| Mar 30 2023 |
10437 |
438.24 |
| Mar 23 2023 |
7049 |
438.24 |
| Mar 23 2023 |
10383 |
438.24 |
| Mar 16 2023 |
6474 |
420.91 |
| Mar 16 2023 |
9379 |
420.91 |
| Mar 09 2023 |
6447 |
420.91 |
| Mar 09 2023 |
9267 |
420.91 |
| Mar 02 2023 |
6405 |
420.91 |
| Mar 02 2023 |
9221 |
420.91 |
| Feb 23 2023 |
6394 |
420.91 |
| Feb 23 2023 |
9225 |
420.91 |
| Feb 16 2023 |
6339 |
420.91 |
| Feb 16 2023 |
9126 |
420.91 |
| Feb 09 2023 |
6323 |
420.91 |
| Feb 09 2023 |
9117 |
420.91 |
| Feb 02 2023 |
6290 |
420.91 |
| Feb 02 2023 |
9090 |
420.91 |
| Jan 26 2023 |
6261 |
420.91 |
| Jan 26 2023 |
9071 |
420.91 |
| Jan 19 2023 |
6240 |
420.91 |
| Jan 19 2023 |
9062 |
420.91 |
| Jan 12 2023 |
6240 |
420.91 |
| Jan 12 2023 |
9062 |
420.91 |
| Jan 05 2023 |
6240 |
420.91 |
| Jan 05 2023 |
9064 |
420.91 |
| Dec 29 2022 |
6240 |
420.91 |
| Dec 29 2022 |
9064 |
420.91 |
| Dec 22 2022 |
6240 |
420.91 |
| Dec 22 2022 |
9064 |
420.91 |
| Dec 15 2022 |
6240 |
420.91 |
| Dec 15 2022 |
9060 |
420.91 |
| Dec 08 2022 |
6234 |
420.91 |
| Dec 08 2022 |
9054 |
420.91 |
| Dec 01 2022 |
6234 |
420.91 |
| Dec 01 2022 |
9054 |
420.91 |
| Nov 24 2022 |
6234 |
420.91 |
| Nov 24 2022 |
9054 |
420.91 |
| Nov 17 2022 |
6231 |
420.91 |
| Nov 17 2022 |
9045 |
420.91 |
| Nov 10 2022 |
6231 |
420.91 |
| Nov 10 2022 |
9046 |
420.91 |
| Nov 03 2022 |
6204 |
420.91 |
| Nov 03 2022 |
9021 |
420.91 |
| Oct 27 2022 |
6189 |
420.91 |
| Oct 27 2022 |
9010 |
420.91 |
| Oct 20 2022 |
6189 |
420.91 |
| Oct 20 2022 |
9018 |
420.91 |
| Oct 13 2022 |
6189 |
420.91 |
| Oct 13 2022 |
9005 |
420.91 |
| Oct 06 2022 |
6194 |
420.91 |
| Oct 06 2022 |
9010 |
420.91 |
| Sep 29 2022 |
6217 |
420.91 |
| Sep 29 2022 |
9015 |
420.91 |
| Sep 22 2022 |
6208 |
420.91 |
| Sep 22 2022 |
8998 |
420.91 |
| Sep 15 2022 |
6203 |
420.91 |
| Sep 15 2022 |
8991 |
420.91 |
| Sep 08 2022 |
6146 |
420.91 |
| Sep 08 2022 |
8965 |
420.91 |
| Sep 01 2022 |
5786 |
413.07 |
| Sep 01 2022 |
8436 |
413.07 |
| Aug 25 2022 |
5728 |
413.07 |
| Aug 25 2022 |
8361 |
413.07 |
| Aug 18 2022 |
5694 |
413.07 |
| Aug 18 2022 |
8311 |
413.07 |
| Aug 11 2022 |
5611 |
413.07 |
| Aug 11 2022 |
8251 |
413.07 |
| Aug 04 2022 |
5605 |
413.07 |
| Aug 04 2022 |
8230 |
413.07 |
| Jul 28 2022 |
5512 |
413.07 |
| Jul 28 2022 |
8130 |
413.07 |
| Jul 21 2022 |
5406 |
413.07 |
| Jul 21 2022 |
8037 |
413.07 |
| Jul 14 2022 |
5404 |
413.07 |
| Jul 14 2022 |
8018 |
413.07 |
| Jul 07 2022 |
5350 |
413.07 |
| Jul 07 2022 |
7943 |
413.07 |
| Jun 30 2022 |
5322 |
413.07 |
| Jun 30 2022 |
7914 |
413.07 |
| Jun 23 2022 |
5293 |
413.07 |
| Jun 23 2022 |
7900 |
413.07 |
| Jun 16 2022 |
5082 |
413.07 |
| Jun 16 2022 |
7729 |
413.07 |
| Jun 09 2022 |
5026 |
413.07 |
| Jun 09 2022 |
7610 |
413.07 |
| Jun 02 2022 |
4833 |
413.07 |
| Jun 02 2022 |
7412 |
413.07 |
| May 26 2022 |
4764 |
413.07 |
| May 26 2022 |
7273 |
413.07 |
| May 19 2022 |
4606 |
413.07 |
| May 19 2022 |
7059 |
413.07 |
| May 12 2022 |
4564 |
413.07 |
| May 12 2022 |
6998 |
413.07 |
| May 05 2022 |
4421 |
413.07 |
| May 05 2022 |
6816 |
413.07 |
| Apr 28 2022 |
4314 |
413.07 |
| Apr 28 2022 |
6662 |
413.07 |
| Apr 21 2022 |
4141 |
413.07 |
| Apr 21 2022 |
6424 |
413.07 |
| Apr 14 2022 |
4078 |
413.07 |
| Apr 14 2022 |
6319 |
413.07 |
| Apr 07 2022 |
4027 |
413.07 |
| Apr 07 2022 |
6225 |
413.07 |
| Mar 31 2022 |
4011 |
413.07 |
| Mar 31 2022 |
6205 |
413.07 |
| Mar 24 2022 |
3910 |
413.07 |
| Mar 24 2022 |
6041 |
413.07 |
| Mar 17 2022 |
3858 |
413.07 |
| Mar 17 2022 |
6005 |
413.07 |
| Mar 10 2022 |
3835 |
413.07 |
| Mar 10 2022 |
5907 |
413.07 |
| Mar 03 2022 |
3857 |
413.07 |
| Mar 03 2022 |
5968 |
413.07 |
| Feb 24 2022 |
3831 |
413.07 |
| Feb 24 2022 |
5869 |
413.07 |
| Feb 17 2022 |
3603 |
413.07 |
| Feb 17 2022 |
5493 |
413.07 |
| Feb 10 2022 |
3656 |
413.07 |
| Feb 10 2022 |
5630 |
413.07 |
| Feb 03 2022 |
3711 |
413.07 |
| Feb 03 2022 |
5694 |
413.07 |
| Jan 27 2022 |
3745 |
413.07 |
| Jan 27 2022 |
5725 |
413.07 |
| Jan 20 2022 |
3776 |
413.07 |
| Jan 20 2022 |
5759 |
413.07 |
| Jan 13 2022 |
3799 |
413.07 |
| Jan 13 2022 |
5774 |
413.07 |
| Jan 06 2022 |
3799 |
413.07 |
| Jan 06 2022 |
5774 |
413.07 |
| Dec 30 2021 |
3804 |
413.07 |
| Dec 30 2021 |
5776 |
413.07 |
| Dec 23 2021 |
3804 |
413.07 |
| Dec 23 2021 |
5776 |
413.07 |
| Dec 16 2021 |
3804 |
413.07 |
| Dec 16 2021 |
5776 |
413.07 |
| Dec 09 2021 |
3804 |
413.07 |
| Dec 09 2021 |
5776 |
413.07 |
| Dec 02 2021 |
3808 |
413.07 |
| Dec 02 2021 |
5779 |
413.07 |
| Nov 25 2021 |
3808 |
413.07 |
| Nov 25 2021 |
5779 |
413.07 |
| Nov 18 2021 |
3808 |
413.07 |
| Nov 18 2021 |
5779 |
413.07 |
| Nov 11 2021 |
3808 |
413.07 |
| Nov 11 2021 |
5779 |
413.07 |
| Nov 04 2021 |
3808 |
413.07 |
| Nov 04 2021 |
5798 |
413.07 |
| Oct 28 2021 |
3808 |
413.07 |
| Oct 28 2021 |
5798 |
413.07 |
| Oct 21 2021 |
3808 |
413.07 |
| Oct 21 2021 |
5798 |
413.07 |
| Oct 14 2021 |
3808 |
413.07 |
| Oct 14 2021 |
5810 |
413.07 |
| Oct 07 2021 |
3811 |
413.07 |
| Oct 07 2021 |
5810 |
413.07 |
| Sep 30 2021 |
3762 |
413.07 |
| Sep 30 2021 |
5759 |
413.07 |
| Sep 23 2021 |
3645 |
413.07 |
| Sep 23 2021 |
5630 |
413.07 |
| Sep 16 2021 |
3600 |
413.07 |
| Sep 16 2021 |
5506 |
413.07 |
| Sep 09 2021 |
3585 |
413.07 |
| Sep 09 2021 |
5511 |
413.07 |
| Sep 02 2021 |
3444 |
413.07 |
| Sep 02 2021 |
5373 |
413.07 |
| Aug 26 2021 |
3466 |
413.07 |
| Aug 26 2021 |
5452 |
413.07 |
| Aug 19 2021 |
3307 |
413.07 |
| Aug 19 2021 |
5345 |
413.07 |
| Aug 12 2021 |
3299 |
413.07 |
| Aug 12 2021 |
5346 |
413.07 |
| Aug 05 2021 |
3287 |
413.07 |
| Aug 05 2021 |
5293 |
413.07 |
| Jul 29 2021 |
3290 |
413.07 |
| Jul 29 2021 |
5281 |
413.07 |
| Jul 22 2021 |
3173 |
413.07 |
| Jul 22 2021 |
5155 |
413.07 |
| Jul 15 2021 |
3197 |
413.07 |
| Jul 15 2021 |
5181 |
413.07 |
| Jul 08 2021 |
3247 |
413.07 |
| Jul 08 2021 |
5218 |
413.07 |
| Jul 01 2021 |
3261 |
413.07 |
| Jul 01 2021 |
5252 |
413.07 |
| Jun 24 2021 |
3306 |
413.07 |
| Jun 24 2021 |
5288 |
413.07 |
| Jun 17 2021 |
3185 |
413.07 |
| Jun 17 2021 |
5171 |
413.07 |
| Jun 10 2021 |
3108 |
413.07 |
| Jun 10 2021 |
4988 |
413.07 |
| Jun 03 2021 |
4958 |
413.07 |
| May 27 2021 |
3277 |
413.07 |
| May 27 2021 |
5308 |
413.07 |
| May 07 2021 |
8229 |
413.07 |
| Apr 30 2021 |
539 |
385.89 |
| Apr 30 2021 |
1865 |
413.07 |
| Apr 30 2021 |
2888 |
413.07 |
| Apr 23 2021 |
1765 |
413.07 |
| Apr 23 2021 |
516 |
385.89 |
| Apr 23 2021 |
2605 |
413.07 |
| Apr 16 2021 |
476 |
385.89 |
| Apr 16 2021 |
1637 |
413.07 |
| Apr 16 2021 |
2316 |
413.07 |
| Apr 09 2021 |
1447 |
426.37 |
| Apr 09 2021 |
476 |
385.89 |
| Apr 09 2021 |
2039 |
422.1 |
| Apr 02 2021 |
1441 |
426.37 |
| Apr 02 2021 |
476 |
385.89 |
| Apr 02 2021 |
2011 |
422.1 |
| Apr 01 2021 |
8401 |
423.68 |
| Mar 26 2021 |
1279 |
426.37 |
| Mar 26 2021 |
476 |
385.89 |
| Mar 26 2021 |
1846 |
422.1 |
| Mar 19 2021 |
1506 |
457.01 |
| Mar 19 2021 |
2396 |
457.01 |
| Mar 12 2021 |
1374 |
457.01 |
| Mar 12 2021 |
2187 |
457.01 |
| Mar 05 2021 |
2042 |
457.01 |
| Mar 05 2021 |
3293 |
457.01 |
| Mar 01 2021 |
8528 |
423.68 |
| Feb 26 2021 |
2441 |
457.01 |
| Feb 26 2021 |
3822 |
457.01 |
| Feb 19 2021 |
2593 |
457.01 |
| Feb 19 2021 |
4288 |
457.01 |
| Feb 12 2021 |
2835 |
457.01 |
| Feb 12 2021 |
4578 |
457.01 |
| Feb 05 2021 |
3062 |
457.01 |
| Feb 05 2021 |
4853 |
457.01 |
| Feb 01 2021 |
8490 |
423.68 |
| Jan 29 2021 |
3128 |
457.01 |
| Jan 29 2021 |
4992 |
457.01 |
| Jan 22 2021 |
3190 |
457.01 |
| Jan 22 2021 |
5110 |
457.01 |
| Jan 15 2021 |
3298 |
457.01 |
| Jan 15 2021 |
5214 |
457.01 |
| Jan 08 2021 |
3298 |
457.01 |
| Jan 08 2021 |
5196 |
457.01 |
| Jan 01 2021 |
8464 |
423.68 |
| Jan 01 2021 |
3278 |
457.01 |
| Jan 01 2021 |
5158 |
457.01 |
| Dec 25 2020 |
3278 |
457.01 |
| Dec 25 2020 |
5158 |
457.01 |
| Dec 18 2020 |
3278 |
457.01 |
| Dec 18 2020 |
5158 |
457.01 |
| Dec 11 2020 |
3278 |
457.01 |
| Dec 11 2020 |
5147 |
457.01 |
| Dec 04 2020 |
3245 |
457.01 |
| Dec 04 2020 |
5121 |
457.01 |
| Dec 01 2020 |
8121 |
423.68 |
| Nov 27 2020 |
3245 |
457.01 |
| Nov 27 2020 |
5121 |
457.01 |
| Nov 20 2020 |
3245 |
457.01 |
| Nov 20 2020 |
5121 |
457.01 |
| Nov 13 2020 |
3245 |
457.01 |
| Nov 13 2020 |
5121 |
457.01 |
| Nov 06 2020 |
3245 |
457.01 |
| Nov 06 2020 |
5204 |
457.01 |
| Nov 01 2020 |
8977 |
423.68 |
| Oct 30 2020 |
3243 |
457.01 |
| Oct 30 2020 |
5149 |
457.01 |
| Oct 23 2020 |
3243 |
457.01 |
| Oct 23 2020 |
5098 |
457.01 |
| Oct 16 2020 |
3221 |
457.01 |
| Oct 16 2020 |
5100 |
457.01 |
| Oct 09 2020 |
3193 |
457.01 |
| Oct 09 2020 |
5072 |
457.01 |
| Oct 02 2020 |
4121 |
498.01 |
| Oct 02 2020 |
6609 |
498.01 |
| Oct 01 2020 |
9019 |
423.68 |
| Sep 25 2020 |
4182 |
498.01 |
| Sep 25 2020 |
6655 |
498.01 |
| Sep 18 2020 |
4213 |
498.01 |
| Sep 18 2020 |
6684 |
498.01 |
| Sep 11 2020 |
4278 |
498.01 |
| Sep 11 2020 |
6436 |
498.01 |
| Sep 04 2020 |
4547 |
498.01 |
| Sep 04 2020 |
7144 |
498.01 |
| Sep 01 2020 |
9367 |
423.68 |
| Aug 28 2020 |
5020 |
498.01 |
| Aug 28 2020 |
7665 |
498.01 |
| Aug 01 2020 |
9806 |
423.68 |
| Jul 01 2020 |
10215 |
423.68 |
| Apr 01 2020 |
11135 |
423.68 |
| Mar 01 2020 |
11437 |
423.68 |
| Feb 01 2020 |
11382 |
423.68 |
| Jan 01 2020 |
11408 |
423.68 |
| Dec 01 2019 |
11389 |
423.68 |
| Nov 01 2019 |
10297 |
423.68 |
| Oct 01 2019 |
10261 |
423.68 |
| Sep 01 2019 |
10244 |
423.68 |
| Aug 01 2019 |
10255 |
423.68 |
| Jul 01 2019 |
10306 |
423.68 |
| Jun 01 2019 |
10171 |
423.68 |
| May 01 2019 |
9871 |
423.68 |
