| Mar 14 2024 |
6481 |
479.93 |
| Mar 14 2024 |
12367 |
479.93 |
| Mar 07 2024 |
6519 |
479.93 |
| Mar 07 2024 |
12413 |
479.93 |
| Feb 29 2024 |
6530 |
479.93 |
| Feb 29 2024 |
12409 |
479.93 |
| Feb 22 2024 |
6516 |
479.93 |
| Feb 22 2024 |
12434 |
479.93 |
| Feb 15 2024 |
6511 |
479.93 |
| Feb 15 2024 |
12363 |
479.93 |
| Feb 08 2024 |
6477 |
479.93 |
| Feb 08 2024 |
12398 |
479.93 |
| Feb 01 2024 |
6490 |
479.93 |
| Feb 01 2024 |
12335 |
479.93 |
| Jan 25 2024 |
6458 |
479.93 |
| Jan 25 2024 |
12238 |
479.93 |
| Jan 18 2024 |
6449 |
479.93 |
| Jan 18 2024 |
12242 |
479.93 |
| Jan 11 2024 |
6445 |
479.93 |
| Jan 11 2024 |
12232 |
479.93 |
| Jan 04 2024 |
6449 |
479.93 |
| Jan 04 2024 |
11866 |
479.93 |
| Dec 28 2023 |
6445 |
479.93 |
| Dec 28 2023 |
11841 |
479.93 |
| Dec 21 2023 |
6445 |
479.93 |
| Dec 21 2023 |
11841 |
479.93 |
| Dec 14 2023 |
6441 |
479.93 |
| Dec 14 2023 |
11811 |
479.93 |
| Dec 07 2023 |
6442 |
479.93 |
| Dec 07 2023 |
11811 |
479.93 |
| Nov 30 2023 |
6444 |
479.93 |
| Nov 30 2023 |
11813 |
479.93 |
| Nov 23 2023 |
6445 |
479.93 |
| Nov 23 2023 |
11790 |
479.93 |
| Nov 16 2023 |
6392 |
479.93 |
| Nov 16 2023 |
11690 |
479.93 |
| Nov 09 2023 |
6389 |
479.93 |
| Nov 09 2023 |
11591 |
479.93 |
| Nov 02 2023 |
6389 |
479.93 |
| Nov 02 2023 |
11587 |
479.93 |
| Oct 26 2023 |
6383 |
479.93 |
| Oct 26 2023 |
11582 |
479.93 |
| Oct 19 2023 |
6364 |
479.93 |
| Oct 19 2023 |
11520 |
479.93 |
| Oct 12 2023 |
6361 |
479.93 |
| Oct 12 2023 |
11455 |
479.93 |
| Oct 05 2023 |
6377 |
479.93 |
| Oct 05 2023 |
11143 |
479.93 |
| Sep 28 2023 |
6355 |
479.93 |
| Sep 28 2023 |
10996 |
479.93 |
| Sep 21 2023 |
6261 |
479.93 |
| Sep 21 2023 |
10928 |
479.93 |
| Sep 14 2023 |
6288 |
479.93 |
| Sep 14 2023 |
11062 |
479.93 |
| Sep 07 2023 |
6402 |
479.93 |
| Sep 07 2023 |
11246 |
479.93 |
| Aug 31 2023 |
6390 |
479.93 |
| Aug 31 2023 |
11288 |
479.93 |
| Aug 24 2023 |
6408 |
479.93 |
| Aug 24 2023 |
11095 |
479.93 |
| Aug 17 2023 |
6535 |
479.93 |
| Aug 17 2023 |
11209 |
479.93 |
| Aug 10 2023 |
6637 |
479.93 |
| Aug 10 2023 |
11221 |
479.93 |
| Aug 03 2023 |
6599 |
479.93 |
| Aug 03 2023 |
11220 |
479.93 |
| Jul 27 2023 |
6681 |
479.93 |
| Jul 27 2023 |
11262 |
479.93 |
| Jul 20 2023 |
6840 |
479.93 |
| Jul 20 2023 |
10815 |
479.93 |
| Jul 13 2023 |
6872 |
479.93 |
| Jul 13 2023 |
10841 |
479.93 |
| Jul 06 2023 |
6922 |
479.93 |
| Jul 06 2023 |
10840 |
479.93 |
| Jun 29 2023 |
6976 |
479.93 |
| Jun 29 2023 |
10875 |
479.93 |
| Jun 22 2023 |
7036 |
479.93 |
| Jun 22 2023 |
10909 |
479.93 |
| Jun 15 2023 |
7082 |
479.93 |
| Jun 15 2023 |
10812 |
479.93 |
| Jun 08 2023 |
7074 |
479.93 |
| Jun 08 2023 |
10805 |
479.93 |
| Jun 01 2023 |
7062 |
479.93 |
| Jun 01 2023 |
10818 |
479.93 |
| May 25 2023 |
7043 |
479.93 |
| May 25 2023 |
10397 |
479.93 |
| May 18 2023 |
7036 |
479.93 |
| May 18 2023 |
10410 |
479.93 |
| May 11 2023 |
6973 |
479.93 |
| May 11 2023 |
10402 |
479.93 |
| May 04 2023 |
6863 |
479.93 |
| May 04 2023 |
10157 |
479.93 |
| Apr 27 2023 |
6850 |
479.93 |
| Apr 27 2023 |
10058 |
479.93 |
| Apr 20 2023 |
6820 |
479.93 |
| Apr 20 2023 |
10070 |
479.93 |
| Apr 13 2023 |
6805 |
479.93 |
| Apr 13 2023 |
10071 |
479.93 |
| Apr 06 2023 |
6830 |
479.93 |
| Apr 06 2023 |
9818 |
479.93 |
| Mar 30 2023 |
6793 |
479.93 |
| Mar 30 2023 |
9502 |
479.93 |
| Mar 23 2023 |
6792 |
479.93 |
| Mar 23 2023 |
9489 |
479.93 |
| Mar 16 2023 |
6743 |
479.93 |
| Mar 16 2023 |
9430 |
479.93 |
| Mar 09 2023 |
6744 |
479.93 |
| Mar 09 2023 |
9395 |
479.93 |
| Mar 02 2023 |
6660 |
479.93 |
| Mar 02 2023 |
9332 |
479.93 |
| Feb 23 2023 |
6659 |
479.93 |
| Feb 23 2023 |
9353 |
479.93 |
| Feb 16 2023 |
6646 |
479.93 |
| Feb 16 2023 |
9340 |
479.93 |
| Feb 09 2023 |
6645 |
479.93 |
| Feb 09 2023 |
9241 |
479.93 |
| Feb 02 2023 |
6630 |
479.93 |
| Feb 02 2023 |
9192 |
479.93 |
| Jan 26 2023 |
6598 |
479.93 |
| Jan 26 2023 |
9064 |
479.93 |
| Jan 19 2023 |
6568 |
479.93 |
| Jan 19 2023 |
9031 |
479.93 |
| Jan 12 2023 |
6554 |
479.93 |
| Jan 12 2023 |
9018 |
479.93 |
| Jan 05 2023 |
6554 |
479.93 |
| Jan 05 2023 |
9045 |
479.93 |
| Dec 29 2022 |
6555 |
479.93 |
| Dec 29 2022 |
9046 |
479.93 |
| Dec 22 2022 |
6555 |
479.93 |
| Dec 22 2022 |
9046 |
479.93 |
| Dec 15 2022 |
6553 |
479.93 |
| Dec 15 2022 |
9055 |
479.93 |
| Dec 08 2022 |
6556 |
479.93 |
| Dec 08 2022 |
9060 |
479.93 |
| Dec 01 2022 |
6556 |
479.93 |
| Dec 01 2022 |
9060 |
479.93 |
| Nov 24 2022 |
6556 |
479.93 |
| Nov 24 2022 |
9066 |
479.93 |
| Nov 17 2022 |
6546 |
479.93 |
| Nov 17 2022 |
9055 |
479.93 |
| Nov 10 2022 |
6547 |
479.93 |
| Nov 10 2022 |
9055 |
479.93 |
| Nov 03 2022 |
6548 |
479.93 |
| Nov 03 2022 |
9032 |
479.93 |
| Oct 27 2022 |
6546 |
479.93 |
| Oct 27 2022 |
9031 |
479.93 |
| Oct 20 2022 |
6546 |
479.93 |
| Oct 20 2022 |
9087 |
479.93 |
| Oct 13 2022 |
6546 |
479.93 |
| Oct 13 2022 |
9002 |
479.93 |
| Oct 06 2022 |
6565 |
479.93 |
| Oct 06 2022 |
8961 |
479.93 |
| Sep 29 2022 |
6574 |
479.93 |
| Sep 29 2022 |
8951 |
479.93 |
| Sep 22 2022 |
6559 |
479.93 |
| Sep 22 2022 |
8921 |
479.93 |
| Sep 15 2022 |
6553 |
479.93 |
| Sep 15 2022 |
8976 |
479.93 |
| Sep 08 2022 |
6533 |
479.93 |
| Sep 08 2022 |
8994 |
479.93 |
| Sep 01 2022 |
6463 |
479.93 |
| Sep 01 2022 |
8999 |
479.93 |
| Aug 25 2022 |
6449 |
479.93 |
| Aug 25 2022 |
8977 |
479.93 |
| Aug 18 2022 |
6465 |
479.93 |
| Aug 18 2022 |
8995 |
479.93 |
| Aug 11 2022 |
6462 |
479.93 |
| Aug 11 2022 |
8915 |
479.93 |
| Aug 04 2022 |
6456 |
479.93 |
| Aug 04 2022 |
8907 |
479.93 |
| Jul 28 2022 |
6388 |
479.93 |
| Jul 28 2022 |
8826 |
479.93 |
| Jul 21 2022 |
6358 |
479.93 |
| Jul 21 2022 |
8772 |
479.93 |
| Jul 14 2022 |
6358 |
479.93 |
| Jul 14 2022 |
8768 |
479.93 |
| Jul 07 2022 |
6321 |
479.93 |
| Jul 07 2022 |
8576 |
479.93 |
| Jun 30 2022 |
6320 |
479.93 |
| Jun 30 2022 |
8549 |
479.93 |
| Jun 23 2022 |
6359 |
479.93 |
| Jun 23 2022 |
8547 |
479.93 |
| Jun 16 2022 |
6323 |
479.93 |
| Jun 16 2022 |
8528 |
479.93 |
| Jun 09 2022 |
6304 |
479.93 |
| Jun 09 2022 |
8600 |
479.93 |
| Jun 02 2022 |
6237 |
479.93 |
| Jun 02 2022 |
8592 |
479.93 |
| May 26 2022 |
6178 |
479.93 |
| May 26 2022 |
8538 |
479.93 |
| May 19 2022 |
6067 |
479.93 |
| May 19 2022 |
8512 |
479.93 |
| May 12 2022 |
6056 |
479.93 |
| May 12 2022 |
8482 |
479.93 |
| May 05 2022 |
5949 |
479.93 |
| May 05 2022 |
8107 |
479.93 |
| Apr 28 2022 |
5928 |
479.93 |
| Apr 28 2022 |
8272 |
479.93 |
| Apr 21 2022 |
5721 |
479.93 |
| Apr 21 2022 |
7821 |
479.93 |
| Apr 14 2022 |
5679 |
479.93 |
| Apr 14 2022 |
7801 |
479.93 |
| Apr 07 2022 |
5667 |
479.93 |
| Apr 07 2022 |
7793 |
479.93 |
| Mar 31 2022 |
5669 |
479.93 |
| Mar 31 2022 |
7699 |
479.93 |
| Apr 30 2021 |
143 |
326.67 |
| Apr 23 2021 |
132 |
326.67 |
| Apr 16 2021 |
112 |
326.67 |
| Apr 09 2021 |
112 |
326.67 |
| Apr 02 2021 |
112 |
326.67 |
| Mar 26 2021 |
112 |
326.67 |
| Mar 19 2021 |
98 |
326.67 |
| Mar 12 2021 |
88 |
326.67 |
| Mar 05 2021 |
118 |
326.67 |
| Feb 26 2021 |
160 |
326.67 |
| Feb 19 2021 |
160 |
326.67 |
| Feb 12 2021 |
212 |
326.67 |
| Feb 05 2021 |
219 |
326.67 |
| Jan 29 2021 |
220 |
326.67 |
| Jan 22 2021 |
219 |
326.67 |
| Jan 15 2021 |
219 |
326.67 |
| Jan 08 2021 |
219 |
326.67 |
| Jan 01 2021 |
219 |
326.67 |
| Dec 25 2020 |
219 |
326.67 |
| Dec 18 2020 |
214 |
326.67 |
| Dec 11 2020 |
214 |
326.67 |
| Dec 04 2020 |
214 |
326.67 |
| Nov 27 2020 |
214 |
326.67 |
| Nov 20 2020 |
214 |
326.67 |
| Nov 13 2020 |
214 |
326.67 |
| Nov 06 2020 |
214 |
326.67 |
| Oct 30 2020 |
216 |
326.67 |
| Oct 23 2020 |
218 |
326.67 |
| Oct 16 2020 |
205 |
326.67 |
| Oct 09 2020 |
205 |
326.67 |
| Oct 02 2020 |
213 |
326.67 |
| Sep 25 2020 |
198 |
326.67 |
| Sep 18 2020 |
201 |
326.67 |
| Sep 11 2020 |
201 |
326.67 |
| Sep 04 2020 |
211 |
326.67 |
| Aug 28 2020 |
288 |
326.67 |
