| Apr 21 2026 |
6702 |
298.17 |
| Apr 14 2026 |
6746 |
298.17 |
| Apr 07 2026 |
7716 |
298.17 |
| Mar 31 2026 |
7652 |
298.17 |
| Mar 24 2026 |
7634 |
298.17 |
| Mar 17 2026 |
7657 |
298.17 |
| Mar 10 2026 |
7688 |
298.17 |
| Mar 03 2026 |
7718 |
298.17 |
| Feb 24 2026 |
7881 |
298.17 |
| Feb 17 2026 |
7909 |
298.17 |
| Feb 10 2026 |
7910 |
298.17 |
| Feb 03 2026 |
7910 |
298.17 |
| Jan 27 2026 |
7899 |
298.17 |
| Jan 20 2026 |
7899 |
298.17 |
| Jan 13 2026 |
7899 |
298.17 |
| Jan 06 2026 |
7899 |
298.17 |
| Dec 30 2025 |
7899 |
298.17 |
| Dec 23 2025 |
7899 |
298.17 |
| Dec 16 2025 |
7899 |
298.17 |
| Dec 09 2025 |
7650 |
298.17 |
| Dec 02 2025 |
7582 |
298.17 |
| Nov 25 2025 |
7436 |
298.17 |
| Nov 18 2025 |
7436 |
298.17 |
| Nov 11 2025 |
7033 |
298.17 |
| Nov 04 2025 |
7042 |
298.17 |
| Oct 28 2025 |
7240 |
298.17 |
| Oct 21 2025 |
7248 |
298.17 |
| Oct 14 2025 |
7391 |
298.17 |
| Oct 07 2025 |
7488 |
298.17 |
| Sep 30 2025 |
7536 |
298.17 |
| Sep 23 2025 |
7589 |
298.17 |
| Sep 16 2025 |
7495 |
298.17 |
| Sep 09 2025 |
7637 |
298.17 |
| Sep 02 2025 |
6227 |
298.17 |
| Aug 26 2025 |
6216 |
298.17 |
| Aug 19 2025 |
6264 |
298.17 |
| Aug 12 2025 |
6508 |
298.17 |
| Aug 05 2025 |
6869 |
298.17 |
| Jul 29 2025 |
6923 |
298.17 |
| Jul 22 2025 |
6731 |
298.17 |
| Jul 15 2025 |
6828 |
298.17 |
| Jul 08 2025 |
6831 |
298.17 |
| Jul 01 2025 |
6733 |
298.17 |
| Jun 24 2025 |
6755 |
298.17 |
| Jun 17 2025 |
6877 |
298.17 |
| Jun 10 2025 |
6005 |
298.17 |
| Jun 03 2025 |
6005 |
298.17 |
| May 27 2025 |
3504 |
256.94 |
| May 20 2025 |
2963 |
256.94 |
| May 13 2025 |
2963 |
256.94 |
| May 06 2025 |
2977 |
256.94 |
| Apr 29 2025 |
253 |
215.71 |
| Apr 22 2025 |
251 |
215.71 |
| Apr 15 2025 |
256 |
215.71 |
| Apr 08 2025 |
252 |
215.71 |
| Apr 01 2025 |
253 |
215.71 |
| Mar 25 2025 |
251 |
215.71 |
| Mar 18 2025 |
223 |
215.71 |
| Mar 11 2025 |
210 |
215.71 |
| Mar 11 2025 |
6687 |
344 |
| Mar 04 2025 |
6442 |
344 |
| Feb 25 2025 |
6481 |
344 |
| Feb 18 2025 |
6438 |
344 |
| Feb 11 2025 |
6346 |
344 |
| Feb 04 2025 |
6269 |
344 |
| Jan 29 2025 |
6298 |
344 |
| Jan 22 2025 |
6262 |
344 |
| Jan 15 2025 |
6264 |
344 |
| Jan 08 2025 |
6210 |
344 |
| Jan 01 2025 |
6192 |
344 |
| Dec 25 2024 |
6191 |
344 |
| Dec 18 2024 |
6181 |
344 |
| Dec 11 2024 |
6182 |
344 |
| Dec 04 2024 |
6178 |
344 |
| Nov 27 2024 |
6200 |
344 |
| Nov 20 2024 |
6215 |
344 |
| Nov 13 2024 |
6264 |
344 |
| Nov 06 2024 |
6321 |
344 |
| Oct 30 2024 |
6313 |
344 |
| Oct 23 2024 |
6371 |
344 |
| Oct 16 2024 |
6671 |
344 |
| Oct 09 2024 |
6890 |
344 |
| Oct 02 2024 |
2045 |
344 |
| Sep 25 2024 |
1972 |
344 |
| Sep 18 2024 |
1933 |
344 |
| Sep 11 2024 |
1824 |
344 |
| Sep 04 2024 |
1841 |
344 |
| Aug 28 2024 |
1839 |
344 |
| Aug 21 2024 |
1860 |
344 |
| Aug 14 2024 |
1831 |
344 |
| Aug 07 2024 |
1813 |
344 |
| Jul 31 2024 |
1820 |
344 |
| Jul 24 2024 |
1847 |
344 |
| Jul 17 2024 |
1830 |
344 |
| Jul 10 2024 |
1849 |
344 |
| Jul 03 2024 |
1843 |
344 |
| Jun 26 2024 |
1815 |
344 |
| Jun 19 2024 |
1817 |
344 |
| Jun 12 2024 |
1807 |
344 |
| Jun 05 2024 |
1804 |
344 |
| May 29 2024 |
1827 |
344 |
| May 22 2024 |
1784 |
344 |
| May 15 2024 |
1838 |
344 |
| May 08 2024 |
1728 |
344 |
| May 01 2024 |
1723 |
344 |
| Apr 24 2024 |
2494 |
340.44 |
| Apr 17 2024 |
2495 |
340.44 |
| Apr 10 2024 |
2490 |
340.44 |
| Apr 03 2024 |
2501 |
340.44 |
| Mar 27 2024 |
2427 |
340.44 |
| Mar 21 2024 |
2264 |
336.88 |
| Mar 14 2024 |
2246 |
336.88 |
| Mar 07 2024 |
2250 |
336.88 |
| Feb 29 2024 |
2250 |
336.88 |
| Feb 22 2024 |
2254 |
336.88 |
| Feb 15 2024 |
2260 |
336.88 |
| Feb 08 2024 |
2256 |
336.88 |
| Feb 01 2024 |
2266 |
336.88 |
| Jan 25 2024 |
2284 |
336.88 |
| Jan 18 2024 |
2280 |
336.88 |
| Jan 11 2024 |
2270 |
336.88 |
| Jan 04 2024 |
2270 |
336.88 |
| Dec 28 2023 |
2306 |
336.88 |
| Dec 21 2023 |
2305 |
336.88 |
| Dec 14 2023 |
2306 |
336.88 |
| Dec 07 2023 |
2300 |
336.88 |
| Nov 30 2023 |
2280 |
336.88 |
| Nov 23 2023 |
2297 |
336.88 |
| Nov 16 2023 |
2339 |
336.88 |
| Nov 09 2023 |
2318 |
336.88 |
| Nov 02 2023 |
2298 |
336.88 |
| Oct 26 2023 |
2307 |
336.88 |
| Oct 19 2023 |
2284 |
336.88 |
| Oct 12 2023 |
2277 |
336.88 |
| Oct 05 2023 |
2281 |
336.88 |
| Sep 28 2023 |
2315 |
336.88 |
| Sep 21 2023 |
2330 |
336.88 |
| Sep 14 2023 |
2346 |
336.88 |
| Sep 07 2023 |
2352 |
336.88 |
| Aug 31 2023 |
2350 |
336.88 |
| Aug 24 2023 |
2366 |
336.88 |
| Aug 17 2023 |
2393 |
336.88 |
| Aug 10 2023 |
2394 |
336.88 |
| Aug 03 2023 |
2389 |
336.88 |
| Jul 27 2023 |
2383 |
336.88 |
| Jul 20 2023 |
2378 |
336.88 |
| Jul 13 2023 |
2405 |
336.88 |
| Jul 06 2023 |
2390 |
336.88 |
| Jun 29 2023 |
2401 |
336.88 |
| Jun 22 2023 |
2494 |
336.88 |
| Jun 15 2023 |
2485 |
336.88 |
| Jun 08 2023 |
2530 |
336.88 |
| Jun 01 2023 |
2515 |
336.88 |
| May 25 2023 |
2455 |
336.88 |
| May 18 2023 |
2451 |
336.88 |
| May 11 2023 |
2568 |
336.88 |
| May 04 2023 |
2540 |
336.88 |
| Apr 27 2023 |
2478 |
336.88 |
| Apr 20 2023 |
2385 |
336.88 |
| Apr 13 2023 |
2353 |
336.88 |
| Apr 06 2023 |
2320 |
336.88 |
| Apr 13 2012 |
1971 |
288.56 |
| Apr 13 2012 |
4068 |
288.56 |
| Apr 06 2012 |
1847 |
288.56 |
| Apr 06 2012 |
4035 |
288.56 |
| Mar 27 2012 |
1816 |
288.56 |
| Mar 27 2012 |
3993 |
288.56 |
| Sep 23 2011 |
330 |
262.19 |
| Sep 23 2011 |
2395 |
288.56 |
| Sep 23 2011 |
3014 |
275.38 |
| Sep 16 2011 |
330 |
262.19 |
| Sep 16 2011 |
2396 |
288.56 |
| Sep 16 2011 |
3010 |
275.38 |
| Sep 10 2011 |
330 |
262.19 |
| Sep 10 2011 |
2357 |
288.56 |
| Sep 10 2011 |
2986 |
275.38 |
| Sep 02 2011 |
2311 |
288.56 |
| Sep 02 2011 |
330 |
262.19 |
| Sep 02 2011 |
2958 |
275.38 |
| Aug 26 2011 |
330 |
262.19 |
| Aug 26 2011 |
2309 |
288.56 |
| Aug 26 2011 |
2956 |
275.38 |
| Aug 19 2011 |
2239 |
288.56 |
| Aug 19 2011 |
330 |
262.19 |
| Aug 19 2011 |
2615 |
275.38 |
| Aug 12 2011 |
331 |
262.19 |
| Aug 12 2011 |
2232 |
288.56 |
| Aug 12 2011 |
2581 |
275.38 |
| Aug 05 2011 |
2210 |
288.56 |
| Aug 05 2011 |
331 |
262.19 |
| Aug 05 2011 |
2578 |
275.38 |
| Jul 29 2011 |
331 |
262.19 |
| Jul 29 2011 |
2212 |
288.56 |
| Jul 29 2011 |
2577 |
275.38 |
| Jul 22 2011 |
2063 |
288.56 |
| Jul 22 2011 |
328 |
262.19 |
| Jul 22 2011 |
2428 |
275.38 |
| Jul 15 2011 |
331 |
262.19 |
| Jul 15 2011 |
1961 |
288.56 |
| Jul 15 2011 |
2307 |
275.38 |
| Jul 08 2011 |
1919 |
288.56 |
| Jul 08 2011 |
331 |
262.19 |
| Jul 08 2011 |
2283 |
275.38 |
| Jul 01 2011 |
427 |
262.19 |
| Jul 01 2011 |
1498 |
288.56 |
| Jul 01 2011 |
1776 |
275.38 |
| Jun 17 2011 |
427 |
262.19 |
| Jun 17 2011 |
1535 |
262.19 |
| Jun 10 2011 |
426 |
262.19 |
| Jun 10 2011 |
1583 |
262.19 |
| Jun 03 2011 |
427 |
262.19 |
| Jun 03 2011 |
1482 |
262.19 |
| May 29 2011 |
452 |
262.19 |
| May 29 2011 |
1504 |
262.19 |
| May 06 2011 |
577 |
262.19 |
| May 06 2011 |
1603 |
262.19 |
| Apr 22 2011 |
567 |
262.19 |
| Apr 22 2011 |
1727 |
262.19 |
| Apr 01 2011 |
1688 |
291.18 |
| Apr 01 2011 |
2417 |
291.18 |
| Oct 15 2010 |
2084 |
291.18 |
| Oct 15 2010 |
1187 |
291.18 |
| Oct 15 2010 |
2964 |
291.18 |
| Aug 15 2010 |
1118 |
291.18 |
| Aug 15 2010 |
2013 |
291.18 |
| Aug 15 2010 |
2901 |
291.18 |
| Aug 01 2010 |
1986 |
291.18 |
| Aug 01 2010 |
1118 |
291.18 |
| Aug 01 2010 |
2777 |
291.18 |
| Jul 15 2010 |
1761 |
291.18 |
| Jul 15 2010 |
982 |
291.18 |
| Jul 15 2010 |
2559 |
291.18 |
| Jul 01 2010 |
1012 |
291.18 |
| Jul 01 2010 |
1833 |
291.18 |
| Jul 01 2010 |
2667 |
291.18 |
| Jun 15 2010 |
1808 |
291.18 |
| Jun 15 2010 |
948 |
291.18 |
| Jun 15 2010 |
2574 |
291.18 |
| Jun 01 2010 |
865 |
291.18 |
| Jun 01 2010 |
2397 |
291.18 |
| May 27 2010 |
758 |
291.18 |
| May 27 2010 |
2127 |
291.18 |
| May 15 2010 |
810 |
291.18 |
| May 15 2010 |
2240 |
291.18 |
| Apr 30 2010 |
2148 |
291.18 |
| Apr 15 2010 |
781 |
291.18 |
| Apr 15 2010 |
2041 |
291.18 |
