| May 12 2026 |
4294 |
441.72 |
| May 12 2026 |
5412 |
441.72 |
| May 05 2026 |
1612 |
337.9 |
| May 05 2026 |
4036 |
441.72 |
| May 05 2026 |
3409 |
389.81 |
| Apr 28 2026 |
1590 |
337.9 |
| Apr 28 2026 |
4158 |
441.72 |
| Apr 28 2026 |
3385 |
389.81 |
| Apr 21 2026 |
1570 |
337.9 |
| Apr 21 2026 |
4137 |
441.72 |
| Apr 21 2026 |
3337 |
389.81 |
| Apr 14 2026 |
1556 |
337.9 |
| Apr 14 2026 |
4166 |
441.72 |
| Apr 14 2026 |
3376 |
389.81 |
| Apr 07 2026 |
1460 |
337.9 |
| Apr 07 2026 |
4166 |
441.72 |
| Apr 07 2026 |
3353 |
389.81 |
| Mar 31 2026 |
1444 |
337.9 |
| Mar 31 2026 |
4175 |
441.72 |
| Mar 31 2026 |
3246 |
389.81 |
| Mar 24 2026 |
1434 |
337.9 |
| Mar 24 2026 |
4163 |
441.72 |
| Mar 24 2026 |
3206 |
389.81 |
| Mar 17 2026 |
1422 |
337.9 |
| Mar 17 2026 |
4110 |
441.72 |
| Mar 17 2026 |
3201 |
389.81 |
| Mar 10 2026 |
1390 |
337.9 |
| Mar 10 2026 |
4009 |
441.72 |
| Mar 10 2026 |
3136 |
389.81 |
| Mar 03 2026 |
1372 |
337.9 |
| Mar 03 2026 |
3981 |
441.72 |
| Mar 03 2026 |
3105 |
389.81 |
| Feb 24 2026 |
1357 |
337.9 |
| Feb 24 2026 |
3960 |
441.72 |
| Feb 24 2026 |
3115 |
389.81 |
| Feb 17 2026 |
1308 |
337.9 |
| Feb 17 2026 |
3957 |
441.72 |
| Feb 17 2026 |
2996 |
389.81 |
| Feb 10 2026 |
1332 |
337.9 |
| Feb 10 2026 |
3931 |
441.72 |
| Feb 10 2026 |
3072 |
389.81 |
| Feb 03 2026 |
1332 |
337.9 |
| Feb 03 2026 |
3934 |
441.72 |
| Feb 03 2026 |
3080 |
389.81 |
| Jan 27 2026 |
1335 |
337.9 |
| Jan 27 2026 |
3927 |
441.72 |
| Jan 27 2026 |
3065 |
389.81 |
| Jan 20 2026 |
1363 |
337.9 |
| Jan 20 2026 |
3917 |
441.72 |
| Jan 20 2026 |
3072 |
389.81 |
| Jan 13 2026 |
1363 |
337.9 |
| Jan 13 2026 |
3923 |
441.72 |
| Jan 13 2026 |
3069 |
389.81 |
| Jan 06 2026 |
1363 |
337.9 |
| Jan 06 2026 |
3918 |
441.72 |
| Jan 06 2026 |
3065 |
389.81 |
| Dec 30 2025 |
1363 |
337.9 |
| Dec 30 2025 |
3916 |
441.72 |
| Dec 30 2025 |
3066 |
389.81 |
| Dec 23 2025 |
1362 |
337.9 |
| Dec 23 2025 |
3915 |
441.72 |
| Dec 23 2025 |
3060 |
389.81 |
| Dec 16 2025 |
1360 |
337.9 |
| Dec 16 2025 |
3915 |
441.72 |
| Dec 16 2025 |
3064 |
389.81 |
| Dec 09 2025 |
1360 |
337.9 |
| Dec 09 2025 |
3915 |
441.72 |
| Dec 09 2025 |
3065 |
389.81 |
| Dec 02 2025 |
1360 |
337.9 |
| Dec 02 2025 |
3918 |
441.72 |
| Dec 02 2025 |
3067 |
389.81 |
| Nov 25 2025 |
1360 |
337.9 |
| Nov 25 2025 |
3918 |
441.72 |
| Nov 25 2025 |
3067 |
389.81 |
| Nov 18 2025 |
1360 |
337.9 |
| Nov 18 2025 |
3918 |
441.72 |
| Nov 18 2025 |
3067 |
389.81 |
| Nov 11 2025 |
1360 |
337.9 |
| Nov 11 2025 |
3899 |
441.72 |
| Nov 11 2025 |
3055 |
389.81 |
| Nov 04 2025 |
1360 |
337.9 |
| Nov 04 2025 |
3899 |
441.72 |
| Nov 04 2025 |
3055 |
389.81 |
| Oct 28 2025 |
1357 |
337.9 |
| Oct 28 2025 |
3902 |
441.72 |
| Oct 28 2025 |
3067 |
389.81 |
| Oct 21 2025 |
1441 |
337.9 |
| Oct 21 2025 |
3902 |
441.72 |
| Oct 21 2025 |
3237 |
389.81 |
| Oct 14 2025 |
1441 |
337.9 |
| Oct 14 2025 |
3918 |
441.72 |
| Oct 14 2025 |
3213 |
389.81 |
| Oct 07 2025 |
1408 |
337.9 |
| Oct 07 2025 |
3916 |
441.72 |
| Oct 07 2025 |
3146 |
389.81 |
| Sep 30 2025 |
1417 |
337.9 |
| Sep 30 2025 |
3904 |
441.72 |
| Sep 30 2025 |
3160 |
389.81 |
| Sep 23 2025 |
1412 |
337.9 |
| Sep 23 2025 |
3905 |
441.72 |
| Sep 23 2025 |
3147 |
389.81 |
| Sep 16 2025 |
1408 |
337.9 |
| Sep 16 2025 |
3799 |
441.72 |
| Sep 16 2025 |
3073 |
389.81 |
| Sep 09 2025 |
1318 |
337.9 |
| Sep 09 2025 |
3833 |
441.72 |
| Sep 09 2025 |
3004 |
389.81 |
| Sep 02 2025 |
1341 |
337.9 |
| Sep 02 2025 |
3870 |
441.72 |
| Sep 02 2025 |
3088 |
389.81 |
| Aug 26 2025 |
1356 |
337.9 |
| Aug 26 2025 |
3875 |
441.72 |
| Aug 26 2025 |
3118 |
389.81 |
| Aug 19 2025 |
1292 |
337.9 |
| Aug 19 2025 |
3910 |
441.72 |
| Aug 19 2025 |
3032 |
389.81 |
| Aug 12 2025 |
1299 |
337.9 |
| Aug 12 2025 |
6164 |
441.72 |
| Aug 12 2025 |
5070 |
389.81 |
| Aug 05 2025 |
1283 |
337.9 |
| Aug 05 2025 |
6155 |
441.72 |
| Aug 05 2025 |
5110 |
389.81 |
| Jul 29 2025 |
1270 |
337.9 |
| Jul 29 2025 |
6239 |
441.72 |
| Jul 29 2025 |
5216 |
389.81 |
| Jul 22 2025 |
1285 |
337.9 |
| Jul 22 2025 |
6244 |
441.72 |
| Jul 22 2025 |
5204 |
389.81 |
| Jul 15 2025 |
1281 |
337.9 |
| Jul 15 2025 |
6201 |
441.72 |
| Jul 15 2025 |
5160 |
389.81 |
| Jul 08 2025 |
1315 |
337.9 |
| Jul 08 2025 |
6284 |
441.72 |
| Jul 08 2025 |
5482 |
389.81 |
| Jul 01 2025 |
1312 |
337.9 |
| Jul 01 2025 |
6651 |
441.72 |
| Jul 01 2025 |
5738 |
389.81 |
| Jun 24 2025 |
1129 |
337.9 |
| Jun 24 2025 |
6375 |
441.72 |
| Jun 24 2025 |
5260 |
389.81 |
| Jun 17 2025 |
1154 |
337.9 |
| Jun 17 2025 |
6413 |
441.72 |
| Jun 17 2025 |
5284 |
389.81 |
| Jun 10 2025 |
1182 |
337.9 |
| Jun 10 2025 |
6479 |
441.72 |
| Jun 10 2025 |
5331 |
389.81 |
| Jun 03 2025 |
1193 |
337.9 |
| Jun 03 2025 |
6399 |
441.72 |
| Jun 03 2025 |
5314 |
389.81 |
| May 27 2025 |
1230 |
337.9 |
| May 27 2025 |
6452 |
441.72 |
| May 27 2025 |
5379 |
389.81 |
| May 20 2025 |
1392 |
337.9 |
| May 20 2025 |
4418 |
384.9 |
| May 20 2025 |
4256 |
361.4 |
| May 13 2025 |
3558 |
359.47 |
| May 13 2025 |
4149 |
359.47 |
| May 06 2025 |
3569 |
359.47 |
| May 06 2025 |
4213 |
359.47 |
| Apr 29 2025 |
6163 |
471.69 |
| Apr 29 2025 |
3595 |
359.47 |
| Apr 29 2025 |
5729 |
387.52 |
| Apr 22 2025 |
4462 |
423.18 |
| Apr 22 2025 |
3610 |
359.47 |
| Apr 22 2025 |
5669 |
384.95 |
| Apr 15 2025 |
4434 |
423.18 |
| Apr 15 2025 |
3610 |
359.47 |
| Apr 15 2025 |
5689 |
384.95 |
| Apr 08 2025 |
4459 |
423.18 |
| Apr 08 2025 |
3613 |
359.47 |
| Apr 08 2025 |
5763 |
384.95 |
| Apr 01 2025 |
4514 |
423.18 |
| Apr 01 2025 |
3605 |
359.47 |
| Apr 01 2025 |
5737 |
384.95 |
| Mar 25 2025 |
4553 |
423.18 |
| Mar 25 2025 |
3611 |
359.47 |
| Mar 25 2025 |
5689 |
384.95 |
| Mar 18 2025 |
4462 |
423.18 |
| Mar 18 2025 |
3586 |
359.47 |
| Mar 18 2025 |
5727 |
384.95 |
| Mar 11 2025 |
4451 |
423.18 |
| Mar 11 2025 |
3593 |
359.47 |
| Mar 11 2025 |
5698 |
384.95 |
| Mar 04 2025 |
4438 |
423.18 |
| Mar 04 2025 |
3589 |
359.47 |
| Mar 04 2025 |
5721 |
384.95 |
| Feb 25 2025 |
4456 |
423.18 |
| Feb 25 2025 |
3594 |
359.47 |
| Feb 25 2025 |
5690 |
384.95 |
| Feb 18 2025 |
4423 |
423.18 |
| Feb 18 2025 |
3563 |
359.47 |
| Feb 18 2025 |
5709 |
384.95 |
| Feb 11 2025 |
4443 |
423.18 |
| Feb 11 2025 |
3562 |
359.47 |
| Feb 11 2025 |
5723 |
384.95 |
| Feb 04 2025 |
4413 |
423.18 |
| Feb 04 2025 |
3553 |
359.47 |
| Feb 04 2025 |
5695 |
384.95 |
| Jan 29 2025 |
4368 |
423.18 |
| Jan 29 2025 |
3550 |
359.47 |
| Jan 29 2025 |
5686 |
384.95 |
| Jan 22 2025 |
4384 |
423.18 |
| Jan 22 2025 |
3536 |
359.47 |
| Jan 22 2025 |
5694 |
384.95 |
| Jan 15 2025 |
4403 |
423.18 |
| Jan 15 2025 |
3535 |
359.47 |
| Jan 15 2025 |
5689 |
384.95 |
| Jan 08 2025 |
4403 |
423.18 |
| Jan 08 2025 |
1993 |
359.47 |
| Jan 08 2025 |
5651 |
384.95 |
| Jan 01 2025 |
4403 |
423.18 |
| Jan 01 2025 |
2006 |
359.47 |
| Jan 01 2025 |
5654 |
384.95 |
| Dec 25 2024 |
4403 |
423.18 |
| Dec 25 2024 |
2008 |
359.47 |
| Dec 25 2024 |
5643 |
384.95 |
| Dec 18 2024 |
4418 |
423.18 |
| Dec 18 2024 |
2008 |
359.47 |
| Dec 18 2024 |
5636 |
384.95 |
| Dec 11 2024 |
4418 |
423.18 |
| Dec 11 2024 |
2004 |
359.47 |
| Dec 11 2024 |
5633 |
384.95 |
| Dec 04 2024 |
4418 |
423.18 |
| Dec 04 2024 |
2004 |
359.47 |
| Dec 04 2024 |
5635 |
384.95 |
| Nov 27 2024 |
4418 |
423.18 |
| Nov 27 2024 |
2004 |
359.47 |
| Nov 27 2024 |
5635 |
384.95 |
| Nov 20 2024 |
4418 |
423.18 |
| Nov 20 2024 |
2003 |
359.47 |
| Nov 20 2024 |
5634 |
384.95 |
| Nov 13 2024 |
4418 |
423.18 |
| Nov 13 2024 |
2003 |
359.47 |
| Nov 13 2024 |
5632 |
384.95 |
| Nov 06 2024 |
4388 |
423.18 |
| Nov 06 2024 |
2003 |
359.47 |
| Nov 06 2024 |
5628 |
384.95 |
| Oct 30 2024 |
4226 |
423.18 |
| Oct 30 2024 |
2007 |
359.47 |
| Oct 30 2024 |
5605 |
384.95 |
| Oct 23 2024 |
4226 |
423.18 |
| Oct 23 2024 |
2008 |
359.47 |
| Oct 23 2024 |
5859 |
384.95 |
| Oct 16 2024 |
4225 |
423.18 |
| Oct 16 2024 |
2009 |
359.47 |
| Oct 16 2024 |
5869 |
384.95 |
| Oct 09 2024 |
4205 |
423.18 |
| Oct 09 2024 |
2011 |
359.47 |
| Oct 09 2024 |
5869 |
384.95 |
| Oct 02 2024 |
4180 |
423.18 |
| Oct 02 2024 |
1993 |
359.47 |
| Oct 02 2024 |
5862 |
384.95 |
| Sep 25 2024 |
4139 |
423.18 |
| Sep 25 2024 |
1985 |
359.47 |
| Sep 25 2024 |
5855 |
384.95 |
| Sep 18 2024 |
4141 |
423.18 |
| Sep 18 2024 |
1984 |
359.47 |
| Sep 18 2024 |
5803 |
384.95 |
| Sep 11 2024 |
4126 |
423.18 |
| Sep 11 2024 |
1961 |
359.47 |
| Sep 11 2024 |
5807 |
384.95 |
| Sep 04 2024 |
4268 |
423.18 |
| Sep 04 2024 |
1967 |
359.47 |
| Sep 04 2024 |
5710 |
384.95 |
| Aug 28 2024 |
4306 |
423.18 |
| Aug 28 2024 |
1965 |
359.47 |
| Aug 28 2024 |
5761 |
384.95 |
| Aug 21 2024 |
4343 |
423.18 |
| Aug 21 2024 |
1730 |
359.47 |
| Aug 21 2024 |
5814 |
384.95 |
| Aug 14 2024 |
4292 |
423.18 |
| Aug 14 2024 |
1638 |
359.47 |
| Aug 14 2024 |
5685 |
384.95 |
| Aug 07 2024 |
4339 |
423.18 |
| Aug 07 2024 |
2504 |
344.57 |
| Aug 07 2024 |
5320 |
376.01 |
| Jul 31 2024 |
4385 |
423.18 |
| Jul 31 2024 |
2541 |
344.57 |
| Jul 31 2024 |
5340 |
376.01 |
| Jul 24 2024 |
4358 |
423.18 |
| Jul 24 2024 |
2578 |
344.57 |
| Jul 24 2024 |
5288 |
376.01 |
| Jul 17 2024 |
4275 |
423.18 |
| Jul 17 2024 |
2561 |
344.57 |
| Jul 17 2024 |
5335 |
376.01 |
| Jul 10 2024 |
4042 |
423.18 |
| Jul 10 2024 |
1488 |
344.57 |
| Jul 10 2024 |
5266 |
376.01 |
| Jul 03 2024 |
4178 |
423.18 |
| Jul 03 2024 |
1535 |
344.57 |
| Jul 03 2024 |
5295 |
375.86 |
| Jun 26 2024 |
4023 |
423.18 |
| Jun 26 2024 |
1575 |
344.57 |
| Jun 26 2024 |
5260 |
375.86 |
| Jun 19 2024 |
4053 |
423.18 |
| Jun 19 2024 |
1558 |
344.57 |
| Jun 19 2024 |
5323 |
375.86 |
| Jun 12 2024 |
4007 |
423.18 |
| Jun 12 2024 |
1550 |
344.57 |
| Jun 12 2024 |
5294 |
375.86 |
| Jun 05 2024 |
2928 |
418.87 |
| Jun 05 2024 |
1554 |
344.57 |
| Jun 05 2024 |
4807 |
362.78 |
| May 29 2024 |
2960 |
418.87 |
| May 29 2024 |
1612 |
346.75 |
| May 29 2024 |
5490 |
379.46 |
| May 22 2024 |
2882 |
418.87 |
| May 22 2024 |
7421 |
429.28 |
| May 15 2024 |
2868 |
418.87 |
| May 15 2024 |
1538 |
347.89 |
| May 15 2024 |
6388 |
404.52 |
| May 08 2024 |
2791 |
418.87 |
| May 08 2024 |
1582 |
347.89 |
| May 08 2024 |
6328 |
404.52 |
| May 01 2024 |
4113 |
414.56 |
| May 01 2024 |
1586 |
347.89 |
| May 01 2024 |
6785 |
411.98 |
| Apr 24 2024 |
4605 |
409.59 |
| Apr 24 2024 |
5236 |
375.49 |
| Apr 24 2024 |
7181 |
372.44 |
| Apr 17 2024 |
4831 |
409.59 |
| Apr 17 2024 |
5215 |
375.49 |
| Apr 17 2024 |
7352 |
372.44 |
| Apr 10 2024 |
4808 |
409.59 |
| Apr 10 2024 |
5212 |
375.49 |
| Apr 10 2024 |
7334 |
372.44 |
| Apr 03 2024 |
4845 |
409.59 |
| Apr 03 2024 |
5193 |
375.49 |
| Apr 03 2024 |
7344 |
372.44 |
| Mar 27 2024 |
4891 |
409.59 |
| Mar 27 2024 |
5181 |
375.49 |
| Mar 27 2024 |
7330 |
372.44 |
| Mar 21 2024 |
4947 |
409.59 |
| Mar 21 2024 |
5200 |
375.49 |
| Mar 21 2024 |
7333 |
372.44 |
| Mar 14 2024 |
4821 |
409.59 |
| Mar 14 2024 |
5177 |
375.49 |
| Mar 14 2024 |
7284 |
372.44 |
| Mar 07 2024 |
4833 |
409.59 |
| Mar 07 2024 |
5203 |
375.49 |
| Mar 07 2024 |
7299 |
372.44 |
| Feb 29 2024 |
4938 |
409.59 |
| Feb 29 2024 |
5212 |
375.49 |
| Feb 29 2024 |
7354 |
372.44 |
| Feb 22 2024 |
4915 |
409.59 |
| Feb 22 2024 |
5186 |
375.49 |
| Feb 22 2024 |
7332 |
372.44 |
| Feb 15 2024 |
4915 |
409.59 |
| Feb 15 2024 |
5195 |
375.49 |
| Feb 15 2024 |
7309 |
372.44 |
| Feb 08 2024 |
4892 |
409.59 |
| Feb 08 2024 |
5199 |
375.49 |
| Feb 08 2024 |
7281 |
372.44 |
| Feb 01 2024 |
4722 |
409.59 |
| Feb 01 2024 |
5245 |
375.49 |
| Feb 01 2024 |
7178 |
372.44 |
| Jan 25 2024 |
4699 |
409.59 |
| Jan 25 2024 |
5249 |
375.49 |
| Jan 25 2024 |
7178 |
372.44 |
| Jan 18 2024 |
4699 |
409.59 |
| Jan 18 2024 |
5251 |
375.49 |
| Jan 18 2024 |
7185 |
372.44 |
| Jan 11 2024 |
4699 |
409.59 |
| Jan 11 2024 |
5252 |
375.49 |
| Jan 11 2024 |
7186 |
372.44 |
| Jan 04 2024 |
4699 |
409.59 |
| Jan 04 2024 |
5252 |
375.49 |
| Jan 04 2024 |
7182 |
372.44 |
| Dec 28 2023 |
4699 |
409.59 |
| Dec 28 2023 |
5254 |
375.49 |
| Dec 28 2023 |
7178 |
372.44 |
| Dec 21 2023 |
4699 |
409.59 |
| Dec 21 2023 |
5254 |
375.49 |
| Dec 21 2023 |
7178 |
372.44 |
| Dec 14 2023 |
4699 |
409.59 |
| Dec 14 2023 |
5251 |
375.49 |
| Dec 14 2023 |
7176 |
372.44 |
| Dec 07 2023 |
4699 |
409.59 |
| Dec 07 2023 |
5251 |
375.49 |
| Dec 07 2023 |
7177 |
372.44 |
| Nov 30 2023 |
4686 |
409.59 |
| Nov 30 2023 |
5248 |
375.49 |
| Nov 30 2023 |
7173 |
372.44 |
| Nov 23 2023 |
4686 |
409.59 |
| Nov 23 2023 |
5248 |
375.49 |
| Nov 23 2023 |
7172 |
372.44 |
| Nov 16 2023 |
4686 |
409.59 |
| Nov 16 2023 |
5245 |
375.49 |
| Nov 16 2023 |
7166 |
372.44 |
| Nov 09 2023 |
4685 |
409.59 |
| Nov 09 2023 |
5246 |
375.49 |
| Nov 09 2023 |
7164 |
372.44 |
| Nov 02 2023 |
4685 |
409.59 |
| Nov 02 2023 |
5246 |
375.49 |
| Nov 02 2023 |
7164 |
372.44 |
| Oct 26 2023 |
4609 |
409.59 |
| Oct 26 2023 |
5261 |
375.49 |
| Oct 26 2023 |
7145 |
372.44 |
| Oct 19 2023 |
4633 |
409.59 |
| Oct 19 2023 |
5261 |
375.49 |
| Oct 19 2023 |
7097 |
372.44 |
| Oct 12 2023 |
4631 |
409.59 |
| Oct 12 2023 |
5261 |
375.49 |
| Oct 12 2023 |
7100 |
372.44 |
| Oct 05 2023 |
4627 |
409.59 |
| Oct 05 2023 |
5263 |
375.49 |
| Oct 05 2023 |
6988 |
372.44 |
| Sep 28 2023 |
4732 |
409.59 |
| Sep 28 2023 |
5261 |
375.49 |
| Sep 28 2023 |
7068 |
372.44 |
| Sep 21 2023 |
4719 |
409.59 |
| Sep 21 2023 |
5249 |
375.49 |
| Sep 21 2023 |
7058 |
372.44 |
| Sep 14 2023 |
4771 |
409.59 |
| Sep 14 2023 |
5259 |
375.49 |
| Sep 14 2023 |
7080 |
372.44 |
| Sep 07 2023 |
4791 |
409.59 |
| Sep 07 2023 |
5253 |
375.49 |
| Sep 07 2023 |
7086 |
372.44 |
| Aug 31 2023 |
4792 |
409.59 |
| Aug 31 2023 |
5289 |
375.49 |
| Aug 31 2023 |
7127 |
372.44 |
| Aug 24 2023 |
4815 |
409.59 |
| Aug 24 2023 |
5264 |
375.49 |
| Aug 24 2023 |
7060 |
372.44 |
| Aug 17 2023 |
4796 |
409.59 |
| Aug 17 2023 |
5288 |
375.49 |
| Aug 17 2023 |
7086 |
372.44 |
| Aug 10 2023 |
4810 |
409.59 |
| Aug 10 2023 |
5272 |
375.49 |
| Aug 10 2023 |
7091 |
372.44 |
| Aug 03 2023 |
4763 |
409.59 |
| Aug 03 2023 |
5254 |
375.49 |
| Aug 03 2023 |
7081 |
372.44 |
| Jul 27 2023 |
5146 |
420.31 |
| Jul 27 2023 |
5254 |
375.49 |
| Jul 27 2023 |
7070 |
372.44 |
| Jul 20 2023 |
5181 |
420.31 |
| Jul 20 2023 |
5285 |
375.49 |
| Jul 20 2023 |
7041 |
372.44 |
| Jul 13 2023 |
5155 |
420.31 |
| Jul 13 2023 |
5304 |
375.49 |
| Jul 13 2023 |
7060 |
372.44 |
| Jul 06 2023 |
5198 |
420.31 |
| Jul 06 2023 |
5325 |
375.49 |
| Jul 06 2023 |
7083 |
372.44 |
| Jun 29 2023 |
5175 |
420.31 |
| Jun 29 2023 |
5284 |
375.49 |
| Jun 29 2023 |
7073 |
372.44 |
| Jun 22 2023 |
5191 |
420.31 |
| Jun 22 2023 |
5276 |
375.49 |
| Jun 22 2023 |
7033 |
372.44 |
| Jun 15 2023 |
5195 |
420.31 |
| Jun 15 2023 |
5307 |
375.49 |
| Jun 15 2023 |
7063 |
372.44 |
| Jun 08 2023 |
5361 |
424.14 |
| Jun 08 2023 |
5313 |
375.49 |
| Jun 08 2023 |
7107 |
372.44 |
| Jun 01 2023 |
5439 |
424.14 |
| Jun 01 2023 |
5212 |
375.49 |
| Jun 01 2023 |
7097 |
372.44 |
| May 25 2023 |
5359 |
424.14 |
| May 25 2023 |
5172 |
375.49 |
| May 25 2023 |
7064 |
372.44 |
| May 18 2023 |
5337 |
424.14 |
| May 18 2023 |
5490 |
384.69 |
| May 18 2023 |
7724 |
383.38 |
| May 11 2023 |
5294 |
424.14 |
| May 11 2023 |
5453 |
384.69 |
| May 11 2023 |
7698 |
383.38 |
| May 04 2023 |
5168 |
424.14 |
| May 04 2023 |
5364 |
384.69 |
| May 04 2023 |
7553 |
383.38 |
| Apr 27 2023 |
5096 |
424.14 |
| Apr 27 2023 |
5334 |
384.69 |
| Apr 27 2023 |
7481 |
383.38 |
| Apr 20 2023 |
6809 |
456.1 |
| Apr 20 2023 |
5277 |
384.69 |
| Apr 20 2023 |
8493 |
401.13 |
| Apr 13 2023 |
6789 |
456.1 |
| Apr 13 2023 |
5253 |
384.69 |
| Apr 13 2023 |
8458 |
401.13 |
| Apr 06 2023 |
6599 |
456.1 |
| Apr 06 2023 |
5244 |
384.69 |
| Apr 06 2023 |
8414 |
401.13 |
| Mar 30 2023 |
6440 |
456.1 |
| Mar 30 2023 |
5235 |
384.69 |
| Mar 30 2023 |
8373 |
401.13 |
| Mar 23 2023 |
6488 |
456.1 |
| Mar 23 2023 |
5179 |
384.69 |
| Mar 23 2023 |
8330 |
401.13 |
| Mar 16 2023 |
6447 |
456.1 |
| Mar 16 2023 |
5159 |
384.69 |
| Mar 16 2023 |
8282 |
401.13 |
| Mar 09 2023 |
6415 |
456.1 |
| Mar 09 2023 |
5132 |
384.69 |
| Mar 09 2023 |
8180 |
401.13 |
| Mar 02 2023 |
6383 |
456.1 |
| Mar 02 2023 |
5090 |
384.69 |
| Mar 02 2023 |
8146 |
401.13 |
| Feb 23 2023 |
6420 |
456.1 |
| Feb 23 2023 |
5080 |
384.69 |
| Feb 23 2023 |
8146 |
401.13 |
| Feb 16 2023 |
6337 |
456.1 |
| Feb 16 2023 |
5041 |
384.69 |
| Feb 16 2023 |
8058 |
401.13 |
| Feb 09 2023 |
6241 |
456.1 |
| Feb 09 2023 |
5026 |
384.69 |
| Feb 09 2023 |
8051 |
401.13 |
| Feb 02 2023 |
6198 |
456.1 |
| Feb 02 2023 |
4996 |
384.69 |
| Feb 02 2023 |
8032 |
401.13 |
| Jan 26 2023 |
6093 |
456.1 |
| Jan 26 2023 |
4967 |
384.69 |
| Jan 26 2023 |
8016 |
401.13 |
| Jan 19 2023 |
6093 |
456.1 |
| Jan 19 2023 |
4944 |
384.69 |
| Jan 19 2023 |
8002 |
401.13 |
| Jan 12 2023 |
6093 |
456.1 |
| Jan 12 2023 |
4944 |
384.69 |
| Jan 12 2023 |
8002 |
401.13 |
| Jan 05 2023 |
6093 |
456.1 |
| Jan 05 2023 |
4944 |
384.69 |
| Jan 05 2023 |
8004 |
401.13 |
| Dec 29 2022 |
6093 |
456.1 |
| Dec 29 2022 |
4944 |
384.69 |
| Dec 29 2022 |
8004 |
401.13 |
| Dec 22 2022 |
6093 |
456.1 |
| Dec 22 2022 |
4944 |
384.69 |
| Dec 22 2022 |
8004 |
401.13 |
| Dec 15 2022 |
6100 |
456.1 |
| Dec 15 2022 |
4941 |
384.69 |
| Dec 15 2022 |
8001 |
401.13 |
| Dec 08 2022 |
6100 |
456.1 |
| Dec 08 2022 |
4936 |
384.69 |
| Dec 08 2022 |
7996 |
401.13 |
| Dec 01 2022 |
6100 |
456.1 |
| Dec 01 2022 |
4936 |
384.69 |
| Dec 01 2022 |
7996 |
401.13 |
| Nov 24 2022 |
6100 |
456.1 |
| Nov 24 2022 |
4936 |
384.69 |
| Nov 24 2022 |
7996 |
401.13 |
| Nov 17 2022 |
6079 |
456.1 |
| Nov 17 2022 |
4933 |
384.69 |
| Nov 17 2022 |
7985 |
401.13 |
| Nov 10 2022 |
6079 |
456.1 |
| Nov 10 2022 |
4933 |
384.69 |
| Nov 10 2022 |
7986 |
401.13 |
| Nov 03 2022 |
6074 |
456.1 |
| Nov 03 2022 |
4920 |
384.69 |
| Nov 03 2022 |
7967 |
401.13 |
| Oct 27 2022 |
6074 |
456.1 |
| Oct 27 2022 |
4914 |
384.69 |
| Oct 27 2022 |
7963 |
401.13 |
| Oct 20 2022 |
6093 |
456.1 |
| Oct 20 2022 |
4914 |
384.69 |
| Oct 20 2022 |
7968 |
401.13 |
| Oct 13 2022 |
6008 |
456.1 |
| Oct 13 2022 |
4914 |
384.69 |
| Oct 13 2022 |
7959 |
401.13 |
| Oct 06 2022 |
5960 |
456.1 |
| Oct 06 2022 |
4917 |
384.69 |
| Oct 06 2022 |
7958 |
401.13 |
| Sep 29 2022 |
5931 |
456.1 |
| Sep 29 2022 |
4927 |
384.69 |
| Sep 29 2022 |
7961 |
401.13 |
| Sep 22 2022 |
5901 |
456.1 |
| Sep 22 2022 |
4920 |
384.69 |
| Sep 22 2022 |
7951 |
401.13 |
| Sep 15 2022 |
5877 |
456.1 |
| Sep 15 2022 |
4913 |
384.69 |
| Sep 15 2022 |
7942 |
401.13 |
| Sep 08 2022 |
6209 |
463.21 |
| Sep 08 2022 |
4858 |
384.69 |
| Sep 08 2022 |
8072 |
403.97 |
| Sep 01 2022 |
6182 |
463.21 |
| Sep 01 2022 |
4803 |
384.69 |
| Sep 01 2022 |
7967 |
403.97 |
| Aug 25 2022 |
6746 |
476.94 |
| Aug 25 2022 |
4754 |
384.69 |
| Aug 25 2022 |
7902 |
403.97 |
| Aug 18 2022 |
6746 |
476.94 |
| Aug 18 2022 |
4725 |
384.69 |
| Aug 18 2022 |
7849 |
403.97 |
| Aug 11 2022 |
6752 |
476.94 |
| Aug 11 2022 |
3050 |
394.96 |
| Aug 11 2022 |
9097 |
429.28 |
| Aug 04 2022 |
6741 |
476.94 |
| Aug 04 2022 |
3043 |
394.96 |
| Aug 04 2022 |
9076 |
429.28 |
| Jul 28 2022 |
6696 |
476.94 |
| Jul 28 2022 |
2995 |
394.96 |
| Jul 28 2022 |
8980 |
429.28 |
| Jul 21 2022 |
6603 |
476.94 |
| Jul 21 2022 |
2983 |
394.96 |
| Jul 21 2022 |
8878 |
429.28 |
| Jul 14 2022 |
6606 |
476.94 |
| Jul 14 2022 |
2972 |
394.96 |
| Jul 14 2022 |
8860 |
429.28 |
| Jul 07 2022 |
6592 |
476.94 |
| Jul 07 2022 |
2966 |
394.96 |
| Jul 07 2022 |
8778 |
429.28 |
| Jun 30 2022 |
6577 |
476.94 |
| Jun 30 2022 |
2976 |
394.96 |
| Jun 30 2022 |
8748 |
429.28 |
| Jun 23 2022 |
6563 |
476.94 |
| Jun 23 2022 |
2984 |
394.96 |
| Jun 23 2022 |
8719 |
429.28 |
| Jun 16 2022 |
6493 |
476.94 |
| Jun 16 2022 |
2794 |
389.93 |
| Jun 16 2022 |
8872 |
436.61 |
| Jun 09 2022 |
6378 |
476.94 |
| Jun 09 2022 |
2783 |
389.93 |
| Jun 09 2022 |
8745 |
436.61 |
| Jun 02 2022 |
6305 |
476.94 |
| Jun 02 2022 |
8434 |
476.94 |
| May 26 2022 |
6274 |
476.94 |
| May 26 2022 |
8377 |
476.94 |
| May 19 2022 |
6240 |
476.94 |
| May 19 2022 |
8350 |
476.94 |
| May 12 2022 |
6223 |
476.94 |
| May 12 2022 |
8320 |
476.94 |
| May 05 2022 |
6043 |
476.94 |
| May 05 2022 |
7949 |
476.94 |
| Apr 28 2022 |
6134 |
476.94 |
| Apr 28 2022 |
8117 |
476.94 |
| Apr 21 2022 |
5776 |
476.94 |
| Apr 21 2022 |
7677 |
476.94 |
| Apr 14 2022 |
5754 |
476.94 |
| Apr 14 2022 |
7654 |
476.94 |
| Apr 07 2022 |
5708 |
476.94 |
| Apr 07 2022 |
7651 |
476.94 |
| Mar 31 2022 |
5714 |
476.94 |
| Mar 31 2022 |
7555 |
476.94 |
| Mar 24 2022 |
5537 |
476.94 |
| Mar 24 2022 |
7427 |
476.94 |
| Mar 17 2022 |
5530 |
476.94 |
| Mar 17 2022 |
7389 |
476.94 |
| Mar 10 2022 |
5527 |
476.94 |
| Mar 10 2022 |
7364 |
476.94 |
| Mar 03 2022 |
5608 |
476.94 |
| Mar 03 2022 |
7401 |
476.94 |
| Feb 24 2022 |
5436 |
476.94 |
| Feb 24 2022 |
7382 |
476.94 |
| Feb 17 2022 |
5085 |
476.94 |
| Feb 17 2022 |
6658 |
476.94 |
| Feb 10 2022 |
5149 |
476.94 |
| Feb 10 2022 |
6581 |
476.94 |
| Feb 03 2022 |
5251 |
476.94 |
| Feb 03 2022 |
6665 |
476.94 |
| Jan 27 2022 |
5279 |
476.94 |
| Jan 27 2022 |
6694 |
476.94 |
| Jan 20 2022 |
5315 |
476.94 |
| Jan 20 2022 |
6709 |
476.94 |
| Jan 13 2022 |
5315 |
476.94 |
| Jan 13 2022 |
6726 |
476.94 |
| Jan 06 2022 |
5315 |
476.94 |
| Jan 06 2022 |
6727 |
476.94 |
| Dec 30 2021 |
5321 |
476.94 |
| Dec 30 2021 |
6735 |
476.94 |
| Dec 23 2021 |
5321 |
476.94 |
| Dec 23 2021 |
6735 |
476.94 |
| Dec 16 2021 |
5321 |
476.94 |
| Dec 16 2021 |
6735 |
476.94 |
| Dec 09 2021 |
5321 |
476.94 |
| Dec 09 2021 |
6735 |
476.94 |
| Dec 02 2021 |
5321 |
476.94 |
| Dec 02 2021 |
6738 |
476.94 |
| Nov 25 2021 |
5321 |
476.94 |
| Nov 25 2021 |
6738 |
476.94 |
| Nov 18 2021 |
5321 |
476.94 |
| Nov 18 2021 |
6739 |
476.94 |
| Nov 11 2021 |
5322 |
476.94 |
| Nov 11 2021 |
6740 |
476.94 |
| Nov 04 2021 |
5319 |
476.94 |
| Nov 04 2021 |
6806 |
476.94 |
| Oct 28 2021 |
5319 |
476.94 |
| Oct 28 2021 |
6806 |
476.94 |
| Oct 21 2021 |
5319 |
476.94 |
| Oct 21 2021 |
6832 |
476.94 |
| Oct 14 2021 |
5317 |
476.94 |
| Oct 14 2021 |
6838 |
476.94 |
| Oct 07 2021 |
5331 |
476.94 |
| Oct 07 2021 |
6853 |
476.94 |
| Sep 30 2021 |
5348 |
476.94 |
| Sep 30 2021 |
6801 |
476.94 |
| Sep 23 2021 |
5406 |
476.94 |
| Sep 23 2021 |
6766 |
476.94 |
| Sep 16 2021 |
5348 |
476.94 |
| Sep 16 2021 |
6720 |
476.94 |
| Sep 09 2021 |
5418 |
476.94 |
| Sep 09 2021 |
6760 |
476.94 |
| Sep 02 2021 |
5550 |
476.94 |
| Sep 02 2021 |
6898 |
476.94 |
| Aug 26 2021 |
5656 |
476.94 |
| Aug 26 2021 |
6816 |
476.94 |
| Aug 19 2021 |
5751 |
476.94 |
| Aug 19 2021 |
6966 |
476.94 |
| Aug 12 2021 |
5768 |
476.94 |
| Aug 12 2021 |
7044 |
476.94 |
| Aug 05 2021 |
5885 |
476.94 |
| Aug 05 2021 |
7042 |
476.94 |
| Jul 29 2021 |
6653 |
490.68 |
| Jul 29 2021 |
7915 |
490.68 |
| Jul 22 2021 |
6637 |
490.68 |
| Jul 22 2021 |
7802 |
490.68 |
| Jul 15 2021 |
6964 |
490.68 |
| Jul 15 2021 |
7843 |
490.68 |
| Jul 08 2021 |
6982 |
490.68 |
| Jul 08 2021 |
7868 |
490.68 |
| Jul 01 2021 |
7050 |
490.68 |
| Jul 01 2021 |
7835 |
490.68 |
| Jun 24 2021 |
7075 |
490.68 |
| Jun 24 2021 |
7777 |
490.68 |
| Jun 17 2021 |
7027 |
490.68 |
| Jun 17 2021 |
7683 |
490.68 |
| Jun 10 2021 |
6942 |
490.68 |
| Jun 10 2021 |
7357 |
490.68 |
| Jun 03 2021 |
7123 |
490.68 |
| May 27 2021 |
6873 |
490.68 |
| May 27 2021 |
7151 |
490.68 |
| May 07 2021 |
17670 |
490.68 |
| Apr 30 2021 |
2719 |
490.68 |
| Apr 30 2021 |
5045 |
490.68 |
| Apr 23 2021 |
2321 |
490.68 |
| Apr 23 2021 |
4613 |
490.68 |
| Apr 16 2021 |
1915 |
490.68 |
| Apr 16 2021 |
4192 |
490.68 |
| Apr 09 2021 |
1777 |
490.68 |
| Apr 09 2021 |
3557 |
490.68 |
| Apr 02 2021 |
1750 |
490.68 |
| Apr 02 2021 |
3531 |
490.68 |
| Mar 26 2021 |
1586 |
490.68 |
| Mar 26 2021 |
3300 |
490.68 |
| Mar 19 2021 |
1535 |
490.68 |
| Mar 19 2021 |
3023 |
490.68 |
| Mar 12 2021 |
1386 |
490.68 |
| Mar 12 2021 |
2781 |
490.68 |
| Mar 05 2021 |
2382 |
490.68 |
| Mar 05 2021 |
4239 |
490.68 |
| Feb 26 2021 |
2891 |
490.68 |
| Feb 26 2021 |
4958 |
490.68 |
| Feb 19 2021 |
3657 |
490.68 |
| Feb 19 2021 |
5616 |
490.68 |
| Feb 12 2021 |
3995 |
490.68 |
| Feb 12 2021 |
5982 |
490.68 |
| Feb 05 2021 |
4264 |
490.68 |
| Feb 05 2021 |
6364 |
490.68 |
| Jan 29 2021 |
4407 |
490.68 |
| Jan 29 2021 |
6541 |
490.68 |
| Jan 22 2021 |
4542 |
490.68 |
| Jan 22 2021 |
6678 |
490.68 |
| Jan 15 2021 |
4542 |
490.68 |
| Jan 15 2021 |
6810 |
490.68 |
| Jan 08 2021 |
4542 |
490.68 |
| Jan 08 2021 |
6786 |
490.68 |
| Jan 01 2021 |
4542 |
490.68 |
| Jan 01 2021 |
6748 |
490.68 |
| Dec 25 2020 |
4542 |
490.68 |
| Dec 25 2020 |
6748 |
490.68 |
| Dec 18 2020 |
4542 |
490.68 |
| Dec 18 2020 |
6748 |
490.68 |
| Dec 11 2020 |
4542 |
490.68 |
| Dec 11 2020 |
6731 |
490.68 |
| Dec 04 2020 |
4542 |
490.68 |
| Dec 04 2020 |
6692 |
490.68 |
| Nov 27 2020 |
4542 |
490.68 |
| Nov 27 2020 |
6692 |
490.68 |
| Nov 20 2020 |
4542 |
490.68 |
| Nov 20 2020 |
6692 |
490.68 |
| Nov 13 2020 |
4542 |
490.68 |
| Nov 13 2020 |
6692 |
490.68 |
| Nov 06 2020 |
4542 |
490.68 |
| Nov 06 2020 |
6793 |
490.68 |
| Oct 30 2020 |
4529 |
490.68 |
| Oct 30 2020 |
6725 |
490.68 |
| Oct 23 2020 |
4371 |
490.68 |
| Oct 23 2020 |
6654 |
490.68 |
| Oct 16 2020 |
4427 |
490.68 |
| Oct 16 2020 |
6674 |
490.68 |
| Oct 09 2020 |
4420 |
490.68 |
| Oct 09 2020 |
6644 |
490.68 |
| Oct 02 2020 |
4325 |
490.68 |
| Oct 02 2020 |
6336 |
490.68 |
| Sep 25 2020 |
4264 |
490.68 |
| Sep 25 2020 |
6378 |
490.68 |
| Sep 18 2020 |
4291 |
490.68 |
| Sep 18 2020 |
6411 |
490.68 |
