| Jun 07 2026 |
2845 |
256.9 |
| Jun 07 2026 |
2764 |
340.06 |
| Jun 07 2026 |
3174 |
340.06 |
| Jun 02 2026 |
2912 |
256.9 |
| Jun 02 2026 |
2761 |
340.06 |
| Jun 02 2026 |
3186 |
340.06 |
| May 26 2026 |
3370 |
256.9 |
| May 26 2026 |
2774 |
340.06 |
| May 26 2026 |
3211 |
340.06 |
| May 19 2026 |
3401 |
256.9 |
| May 19 2026 |
2589 |
335.37 |
| May 19 2026 |
3016 |
335.37 |
| May 12 2026 |
3248 |
256.9 |
| May 12 2026 |
2617 |
335.37 |
| May 12 2026 |
3050 |
335.37 |
| May 05 2026 |
3234 |
256.9 |
| May 05 2026 |
2571 |
335.37 |
| May 05 2026 |
3014 |
335.37 |
| Apr 28 2026 |
3253 |
256.9 |
| Apr 28 2026 |
2605 |
335.37 |
| Apr 28 2026 |
3123 |
335.37 |
| Apr 21 2026 |
3546 |
256.9 |
| Apr 21 2026 |
2604 |
335.37 |
| Apr 21 2026 |
3207 |
335.37 |
| Apr 14 2026 |
3564 |
256.9 |
| Apr 14 2026 |
2552 |
335.37 |
| Apr 14 2026 |
3184 |
335.37 |
| Apr 07 2026 |
4096 |
256.9 |
| Apr 07 2026 |
1327 |
333.08 |
| Apr 07 2026 |
2107 |
318.87 |
| Apr 07 2026 |
2231 |
308.1 |
| Mar 31 2026 |
4065 |
256.9 |
| Mar 31 2026 |
1312 |
333.08 |
| Mar 31 2026 |
2071 |
316.88 |
| Mar 31 2026 |
2254 |
308.1 |
| Mar 24 2026 |
4063 |
256.9 |
| Mar 24 2026 |
1299 |
333.08 |
| Mar 24 2026 |
2081 |
316.88 |
| Mar 24 2026 |
2251 |
308.1 |
| Mar 17 2026 |
6894 |
286.53 |
| Mar 17 2026 |
1284 |
333.08 |
| Mar 17 2026 |
2117 |
316.88 |
| Mar 17 2026 |
2268 |
308.1 |
| Mar 10 2026 |
6927 |
286.53 |
| Mar 10 2026 |
1252 |
333.08 |
| Mar 10 2026 |
2101 |
316.88 |
| Mar 10 2026 |
2271 |
308.1 |
| Mar 03 2026 |
6950 |
286.53 |
| Mar 03 2026 |
1234 |
333.08 |
| Mar 03 2026 |
2132 |
316.88 |
| Mar 03 2026 |
2291 |
308.1 |
| Feb 24 2026 |
7080 |
286.53 |
| Feb 24 2026 |
1221 |
333.08 |
| Feb 24 2026 |
2032 |
316.88 |
| Feb 24 2026 |
2217 |
308.1 |
| Feb 17 2026 |
7097 |
286.53 |
| Feb 17 2026 |
2297 |
375.63 |
| Feb 17 2026 |
2050 |
316.88 |
| Feb 17 2026 |
2272 |
308.1 |
| Feb 10 2026 |
7097 |
286.53 |
| Feb 10 2026 |
2382 |
375.63 |
| Feb 10 2026 |
2058 |
316.88 |
| Feb 10 2026 |
2292 |
308.1 |
| Feb 03 2026 |
7097 |
286.53 |
| Feb 03 2026 |
2382 |
375.63 |
| Feb 03 2026 |
2070 |
316.88 |
| Feb 03 2026 |
2297 |
308.1 |
| Jan 27 2026 |
2392 |
375.63 |
| Jan 27 2026 |
2078 |
316.88 |
| Jan 27 2026 |
2304 |
308.1 |
| Jan 20 2026 |
2418 |
375.63 |
| Jan 20 2026 |
2090 |
316.88 |
| Jan 20 2026 |
2311 |
308.1 |
| Jan 13 2026 |
2418 |
375.63 |
| Jan 13 2026 |
2098 |
316.88 |
| Jan 13 2026 |
2317 |
308.1 |
| Jan 06 2026 |
2418 |
375.63 |
| Jan 06 2026 |
2098 |
316.88 |
| Jan 06 2026 |
2319 |
308.1 |
| Dec 30 2025 |
2418 |
375.63 |
| Dec 30 2025 |
2105 |
316.88 |
| Dec 30 2025 |
2325 |
308.1 |
| Dec 23 2025 |
2413 |
375.63 |
| Dec 23 2025 |
2106 |
316.88 |
| Dec 23 2025 |
2322 |
308.1 |
| Dec 16 2025 |
2415 |
375.63 |
| Dec 16 2025 |
2106 |
316.88 |
| Dec 16 2025 |
2326 |
308.1 |
| Dec 09 2025 |
2415 |
375.63 |
| Dec 09 2025 |
2106 |
316.88 |
| Dec 09 2025 |
2326 |
308.1 |
| Dec 02 2025 |
2415 |
375.63 |
| Dec 02 2025 |
2107 |
316.88 |
| Dec 02 2025 |
2326 |
308.1 |
| Nov 25 2025 |
2415 |
375.63 |
| Nov 25 2025 |
2107 |
316.88 |
| Nov 25 2025 |
2326 |
308.1 |
| Nov 18 2025 |
2415 |
375.63 |
| Nov 18 2025 |
2107 |
316.88 |
| Nov 18 2025 |
2326 |
308.1 |
| Nov 11 2025 |
2415 |
375.63 |
| Nov 11 2025 |
2106 |
316.88 |
| Nov 11 2025 |
2326 |
308.1 |
| Nov 04 2025 |
2415 |
375.63 |
| Nov 04 2025 |
2105 |
316.88 |
| Nov 04 2025 |
2326 |
308.1 |
| Oct 28 2025 |
2416 |
375.63 |
| Oct 28 2025 |
2105 |
316.88 |
| Oct 28 2025 |
2330 |
308.1 |
| Oct 21 2025 |
2539 |
375.63 |
| Oct 21 2025 |
2105 |
316.88 |
| Oct 21 2025 |
2330 |
308.1 |
| Oct 14 2025 |
2539 |
375.63 |
| Oct 14 2025 |
2105 |
316.88 |
| Oct 14 2025 |
2330 |
308.1 |
| Oct 07 2025 |
2467 |
375.63 |
| Oct 07 2025 |
2104 |
316.88 |
| Oct 07 2025 |
2327 |
308.1 |
| Sep 30 2025 |
2486 |
375.63 |
| Sep 30 2025 |
2108 |
316.88 |
| Sep 30 2025 |
2329 |
308.1 |
| Sep 23 2025 |
2482 |
375.63 |
| Sep 23 2025 |
2125 |
316.88 |
| Sep 23 2025 |
2337 |
308.1 |
| Sep 16 2025 |
2477 |
375.63 |
| Sep 16 2025 |
2131 |
316.88 |
| Sep 16 2025 |
2343 |
308.1 |
| Sep 09 2025 |
2385 |
375.63 |
| Sep 09 2025 |
2137 |
316.88 |
| Sep 09 2025 |
2347 |
308.1 |
| Sep 02 2025 |
2431 |
375.63 |
| Sep 02 2025 |
2084 |
316.88 |
| Sep 02 2025 |
2294 |
308.1 |
| Aug 26 2025 |
2459 |
375.63 |
| Aug 26 2025 |
2110 |
316.88 |
| Aug 26 2025 |
2335 |
308.1 |
| Aug 19 2025 |
2387 |
375.63 |
| Aug 19 2025 |
2068 |
316.64 |
| Aug 19 2025 |
2307 |
308.1 |
| Aug 12 2025 |
2394 |
375.63 |
| Aug 12 2025 |
2050 |
316.64 |
| Aug 12 2025 |
2307 |
308.1 |
| Aug 05 2025 |
2389 |
375.63 |
| Aug 05 2025 |
2061 |
316.64 |
| Aug 05 2025 |
2316 |
308.1 |
| Jul 29 2025 |
2385 |
375.63 |
| Jul 29 2025 |
2027 |
317.15 |
| Jul 29 2025 |
2304 |
308.1 |
| Jul 22 2025 |
2413 |
375.63 |
| Jul 22 2025 |
2098 |
317.15 |
| Jul 22 2025 |
2367 |
308.1 |
| Jul 15 2025 |
2408 |
375.63 |
| Jul 15 2025 |
2087 |
317.15 |
| Jul 15 2025 |
2359 |
308.1 |
| Jul 08 2025 |
2455 |
375.63 |
| Jul 08 2025 |
2078 |
317.15 |
| Jul 08 2025 |
2358 |
308.1 |
| Jul 01 2025 |
2453 |
375.63 |
| Jul 01 2025 |
2064 |
317.15 |
| Jul 01 2025 |
2367 |
308.12 |
| Jun 24 2025 |
2208 |
375.63 |
| Jun 24 2025 |
2071 |
317.15 |
| Jun 24 2025 |
2377 |
308.12 |
| Jun 17 2025 |
2250 |
375.63 |
| Jun 17 2025 |
2105 |
317.15 |
| Jun 17 2025 |
2397 |
308.12 |
| Jun 10 2025 |
2306 |
375.63 |
| Jun 10 2025 |
2071 |
317.15 |
| Jun 10 2025 |
2358 |
308.12 |
| Jun 03 2025 |
2301 |
375.63 |
| Jun 03 2025 |
2078 |
317.15 |
| Jun 03 2025 |
2351 |
308.12 |
| May 27 2025 |
2365 |
375.63 |
| May 27 2025 |
2115 |
318.42 |
| May 27 2025 |
2351 |
308.12 |
| May 20 2025 |
2577 |
375.63 |
| May 20 2025 |
2085 |
315.5 |
| May 20 2025 |
2395 |
308.12 |
| May 13 2025 |
2654 |
375.63 |
| May 13 2025 |
1517 |
292.15 |
| May 13 2025 |
1815 |
289.89 |
| May 06 2025 |
2695 |
375.63 |
| May 06 2025 |
1494 |
292.15 |
| May 06 2025 |
1780 |
289.89 |
| Apr 29 2025 |
2708 |
375.63 |
| Apr 29 2025 |
1511 |
292.15 |
| Apr 29 2025 |
1849 |
289.89 |
| Apr 22 2025 |
2399 |
391.83 |
| Apr 22 2025 |
1797 |
302.06 |
| Apr 22 2025 |
2136 |
297.74 |
| Apr 15 2025 |
5413 |
450.58 |
| Apr 15 2025 |
1791 |
302.06 |
| Apr 15 2025 |
2297 |
302.06 |
| Apr 08 2025 |
2934 |
416.3 |
| Apr 08 2025 |
1816 |
302.06 |
| Apr 08 2025 |
1304 |
267.63 |
| Apr 01 2025 |
2998 |
416.3 |
| Apr 01 2025 |
1844 |
303.52 |
| Apr 01 2025 |
1311 |
267.63 |
| Mar 25 2025 |
2944 |
416.3 |
| Mar 25 2025 |
1837 |
303.52 |
| Mar 25 2025 |
1293 |
267.63 |
| Mar 18 2025 |
2986 |
416.3 |
| Mar 18 2025 |
1850 |
303.52 |
| Mar 18 2025 |
1313 |
267.63 |
| Mar 11 2025 |
2974 |
416.3 |
| Mar 11 2025 |
1826 |
303.52 |
| Mar 11 2025 |
1311 |
267.63 |
| Mar 04 2025 |
3032 |
416.3 |
| Mar 04 2025 |
1840 |
303.52 |
| Mar 04 2025 |
1331 |
267.63 |
| Feb 25 2025 |
3340 |
394.09 |
| Feb 25 2025 |
1816 |
303.52 |
| Feb 25 2025 |
1319 |
267.63 |
| Feb 18 2025 |
3321 |
394.09 |
| Feb 18 2025 |
1822 |
303.52 |
| Feb 18 2025 |
1334 |
267.63 |
| Feb 11 2025 |
3330 |
394.09 |
| Feb 11 2025 |
1825 |
303.52 |
| Feb 11 2025 |
1334 |
267.63 |
| Feb 04 2025 |
3307 |
394.09 |
| Feb 04 2025 |
1817 |
303.52 |
| Feb 04 2025 |
1332 |
267.63 |
| Jan 29 2025 |
3271 |
394.09 |
| Jan 29 2025 |
1812 |
303.52 |
| Jan 29 2025 |
1337 |
267.63 |
| Jan 22 2025 |
3280 |
394.09 |
| Jan 22 2025 |
1820 |
303.52 |
| Jan 22 2025 |
1335 |
267.63 |
| Jan 15 2025 |
3295 |
394.09 |
| Jan 15 2025 |
1824 |
303.52 |
| Jan 15 2025 |
1336 |
267.63 |
| Jan 08 2025 |
3295 |
394.09 |
| Jan 08 2025 |
1818 |
303.52 |
| Jan 08 2025 |
1335 |
267.63 |
| Jan 01 2025 |
3295 |
394.09 |
| Jan 01 2025 |
1821 |
303.52 |
| Jan 01 2025 |
1337 |
267.63 |
| Dec 25 2024 |
3295 |
394.09 |
| Dec 25 2024 |
1820 |
303.52 |
| Dec 25 2024 |
1338 |
267.63 |
| Dec 18 2024 |
3310 |
394.09 |
| Dec 18 2024 |
1820 |
303.52 |
| Dec 18 2024 |
1338 |
267.63 |
| Dec 11 2024 |
3310 |
394.09 |
| Dec 11 2024 |
1819 |
303.52 |
| Dec 11 2024 |
1335 |
267.63 |
| Dec 04 2024 |
3310 |
394.09 |
| Dec 04 2024 |
1820 |
303.52 |
| Dec 04 2024 |
1335 |
267.63 |
| Nov 27 2024 |
3310 |
394.09 |
| Nov 27 2024 |
1820 |
303.52 |
| Nov 27 2024 |
1335 |
267.63 |
| Nov 20 2024 |
3310 |
394.09 |
| Nov 20 2024 |
1820 |
303.52 |
| Nov 20 2024 |
1335 |
267.63 |
| Nov 13 2024 |
3310 |
394.09 |
| Nov 13 2024 |
1819 |
303.52 |
| Nov 13 2024 |
1335 |
267.63 |
| Nov 06 2024 |
3294 |
394.09 |
| Nov 06 2024 |
1819 |
303.52 |
| Nov 06 2024 |
1335 |
267.63 |
| Oct 30 2024 |
3154 |
394.09 |
| Oct 30 2024 |
1805 |
303.52 |
| Oct 30 2024 |
1331 |
267.63 |
| Oct 23 2024 |
3154 |
394.09 |
| Oct 23 2024 |
1808 |
303.52 |
| Oct 23 2024 |
1407 |
267.63 |
| Oct 16 2024 |
3155 |
394.09 |
| Oct 16 2024 |
1808 |
303.52 |
| Oct 16 2024 |
1408 |
267.63 |
| Oct 09 2024 |
3128 |
394.09 |
| Oct 09 2024 |
1799 |
303.52 |
| Oct 09 2024 |
1400 |
267.63 |
| Oct 02 2024 |
3097 |
394.09 |
| Oct 02 2024 |
1798 |
303.52 |
| Oct 02 2024 |
1402 |
267.63 |
| Sep 25 2024 |
3091 |
394.09 |
| Sep 25 2024 |
1791 |
303.52 |
| Sep 25 2024 |
1403 |
267.63 |
| Sep 18 2024 |
3095 |
394.09 |
| Sep 18 2024 |
1783 |
303.52 |
| Sep 18 2024 |
1407 |
267.63 |
| Sep 11 2024 |
3080 |
394.09 |
| Sep 11 2024 |
1766 |
303.52 |
| Sep 11 2024 |
1409 |
267.63 |
| Sep 04 2024 |
3161 |
394.09 |
| Sep 04 2024 |
1770 |
304.57 |
| Sep 04 2024 |
1402 |
267.63 |
| Aug 28 2024 |
3168 |
394.09 |
| Aug 28 2024 |
1763 |
304.57 |
| Aug 28 2024 |
1480 |
267.63 |
| Aug 21 2024 |
3196 |
394.09 |
| Aug 21 2024 |
1777 |
304.57 |
| Aug 21 2024 |
1489 |
267.63 |
| Aug 14 2024 |
3154 |
394.09 |
| Aug 14 2024 |
1734 |
304.57 |
| Aug 14 2024 |
1456 |
267.63 |
| Aug 07 2024 |
3200 |
394.09 |
| Aug 07 2024 |
1725 |
304.57 |
| Aug 07 2024 |
1439 |
267.63 |
| Jul 31 2024 |
3244 |
394.09 |
| Jul 31 2024 |
1627 |
300.37 |
| Jul 31 2024 |
1435 |
267.63 |
| Jul 24 2024 |
3246 |
394.09 |
| Jul 24 2024 |
1658 |
300.37 |
| Jul 24 2024 |
1415 |
267.63 |
| Jul 17 2024 |
3168 |
394.09 |
| Jul 17 2024 |
1696 |
300.37 |
| Jul 17 2024 |
1440 |
267.63 |
| Jul 10 2024 |
2962 |
394.09 |
| Jul 10 2024 |
1680 |
300.37 |
| Jul 10 2024 |
1442 |
267.63 |
| Jul 03 2024 |
3087 |
394.09 |
| Jul 03 2024 |
1681 |
300.37 |
| Jul 03 2024 |
1447 |
267.63 |
| Jun 26 2024 |
2934 |
394.09 |
| Jun 26 2024 |
1651 |
300.37 |
| Jun 26 2024 |
1398 |
267.63 |
| Jun 19 2024 |
2963 |
394.09 |
| Jun 19 2024 |
1723 |
300.37 |
| Jun 19 2024 |
1455 |
267.63 |
| Jun 12 2024 |
2937 |
394.09 |
| Jun 12 2024 |
1710 |
300.37 |
| Jun 12 2024 |
1480 |
267.63 |
| Jun 05 2024 |
2914 |
394.09 |
| Jun 05 2024 |
1736 |
300.37 |
| Jun 05 2024 |
1536 |
267.63 |
| May 29 2024 |
2959 |
394.09 |
| May 29 2024 |
1633 |
296.95 |
| May 29 2024 |
1532 |
267.63 |
| May 22 2024 |
3160 |
394.09 |
| May 22 2024 |
2448 |
330.9 |
| May 22 2024 |
1890 |
281.14 |
| May 15 2024 |
3172 |
394.09 |
| May 15 2024 |
2402 |
330.9 |
| May 15 2024 |
2501 |
307.23 |
| May 08 2024 |
3192 |
394.09 |
| May 08 2024 |
2362 |
330.9 |
| May 08 2024 |
2477 |
307.23 |
| May 01 2024 |
1633 |
347.76 |
| May 01 2024 |
2388 |
330.9 |
| May 01 2024 |
2255 |
298.6 |
| Apr 24 2024 |
4031 |
392.44 |
| Apr 24 2024 |
3374 |
327.67 |
| Apr 24 2024 |
3598 |
307.2 |
| Apr 17 2024 |
4623 |
403.61 |
| Apr 17 2024 |
3224 |
323.71 |
| Apr 17 2024 |
5154 |
335.32 |
| Apr 10 2024 |
4614 |
403.61 |
| Apr 10 2024 |
3229 |
323.71 |
| Apr 10 2024 |
5161 |
335.32 |
| Apr 03 2024 |
4646 |
403.61 |
| Apr 03 2024 |
3215 |
323.71 |
| Apr 03 2024 |
5142 |
335.32 |
| Mar 27 2024 |
4689 |
403.61 |
| Mar 27 2024 |
3212 |
323.71 |
| Mar 27 2024 |
5149 |
335.32 |
| Mar 21 2024 |
4744 |
403.61 |
| Mar 21 2024 |
3222 |
323.71 |
| Mar 21 2024 |
5135 |
335.32 |
| Mar 14 2024 |
4633 |
403.61 |
| Mar 14 2024 |
3204 |
323.71 |
| Mar 14 2024 |
5101 |
335.32 |
| Mar 07 2024 |
4646 |
403.61 |
| Mar 07 2024 |
3223 |
323.71 |
| Mar 07 2024 |
5113 |
335.32 |
| Feb 29 2024 |
4738 |
403.61 |
| Feb 29 2024 |
3225 |
323.71 |
| Feb 29 2024 |
5141 |
335.32 |
| Feb 22 2024 |
4719 |
403.61 |
| Feb 22 2024 |
3213 |
323.71 |
| Feb 22 2024 |
5136 |
335.32 |
| Feb 15 2024 |
4710 |
403.61 |
| Feb 15 2024 |
3227 |
323.71 |
| Feb 15 2024 |
5121 |
335.32 |
| Feb 08 2024 |
4683 |
403.61 |
| Feb 08 2024 |
3224 |
323.71 |
| Feb 08 2024 |
5089 |
335.32 |
| Feb 01 2024 |
4526 |
403.61 |
| Feb 01 2024 |
3256 |
323.71 |
| Feb 01 2024 |
5008 |
335.32 |
| Jan 25 2024 |
4507 |
403.61 |
| Jan 25 2024 |
3250 |
323.71 |
| Jan 25 2024 |
4994 |
335.32 |
| Jan 18 2024 |
4507 |
403.61 |
| Jan 18 2024 |
3244 |
323.71 |
| Jan 18 2024 |
4672 |
329.19 |
| Jan 11 2024 |
4507 |
403.61 |
| Jan 11 2024 |
3244 |
323.71 |
| Jan 11 2024 |
4673 |
329.19 |
| Jan 04 2024 |
4507 |
403.61 |
| Jan 04 2024 |
3246 |
323.71 |
| Jan 04 2024 |
4673 |
329.19 |
| Dec 28 2023 |
4507 |
403.61 |
| Dec 28 2023 |
3247 |
323.71 |
| Dec 28 2023 |
4674 |
329.19 |
| Dec 21 2023 |
4507 |
403.61 |
| Dec 21 2023 |
3247 |
323.71 |
| Dec 21 2023 |
4674 |
329.19 |
| Dec 14 2023 |
4507 |
403.61 |
| Dec 14 2023 |
3246 |
323.71 |
| Dec 14 2023 |
4674 |
329.19 |
| Dec 07 2023 |
4507 |
403.61 |
| Dec 07 2023 |
3246 |
323.71 |
| Dec 07 2023 |
4674 |
329.19 |
| Nov 30 2023 |
4494 |
403.61 |
| Nov 30 2023 |
3245 |
323.71 |
| Nov 30 2023 |
4673 |
329.19 |
| Nov 23 2023 |
4494 |
403.61 |
| Nov 23 2023 |
3245 |
323.71 |
| Nov 23 2023 |
4671 |
329.19 |
| Nov 16 2023 |
4494 |
403.61 |
| Nov 16 2023 |
3245 |
323.71 |
| Nov 16 2023 |
4665 |
329.19 |
| Nov 09 2023 |
4493 |
403.61 |
| Nov 09 2023 |
3243 |
323.71 |
| Nov 09 2023 |
3937 |
313.89 |
| Nov 02 2023 |
4493 |
403.61 |
| Nov 02 2023 |
3243 |
323.71 |
| Nov 02 2023 |
3937 |
313.89 |
| Oct 26 2023 |
4413 |
403.61 |
| Oct 26 2023 |
3251 |
323.71 |
| Oct 26 2023 |
3940 |
313.89 |
| Oct 19 2023 |
4432 |
403.61 |
| Oct 19 2023 |
3250 |
323.71 |
| Oct 19 2023 |
3912 |
313.89 |
| Oct 12 2023 |
4431 |
403.61 |
| Oct 12 2023 |
3252 |
323.71 |
| Oct 12 2023 |
3914 |
313.89 |
| Oct 05 2023 |
4428 |
403.61 |
| Oct 05 2023 |
3249 |
323.71 |
| Oct 05 2023 |
3832 |
313.89 |
| Sep 28 2023 |
4527 |
403.61 |
| Sep 28 2023 |
3249 |
323.71 |
| Sep 28 2023 |
3870 |
313.89 |
| Sep 21 2023 |
4517 |
403.61 |
| Sep 21 2023 |
3243 |
323.71 |
| Sep 21 2023 |
3861 |
313.89 |
| Sep 14 2023 |
4564 |
403.61 |
| Sep 14 2023 |
3256 |
323.71 |
| Sep 14 2023 |
3867 |
313.89 |
| Sep 07 2023 |
4587 |
403.61 |
| Sep 07 2023 |
3263 |
323.71 |
| Sep 07 2023 |
3875 |
313.89 |
| Aug 31 2023 |
4582 |
403.61 |
| Aug 31 2023 |
3296 |
323.71 |
| Aug 31 2023 |
3894 |
313.89 |
| Aug 24 2023 |
4608 |
403.61 |
| Aug 24 2023 |
3286 |
323.71 |
| Aug 24 2023 |
3880 |
313.89 |
| Aug 17 2023 |
4589 |
403.61 |
| Aug 17 2023 |
3311 |
323.71 |
| Aug 17 2023 |
3895 |
313.89 |
| Aug 10 2023 |
4605 |
403.61 |
| Aug 10 2023 |
3315 |
323.71 |
| Aug 10 2023 |
4670 |
329.19 |
| Aug 03 2023 |
4565 |
403.61 |
| Aug 03 2023 |
3623 |
332.34 |
| Aug 03 2023 |
5142 |
338.14 |
| Jul 27 2023 |
4957 |
415.53 |
| Jul 27 2023 |
3630 |
332.34 |
| Jul 27 2023 |
5132 |
338.14 |
| Jul 20 2023 |
4994 |
415.53 |
| Jul 20 2023 |
3664 |
332.34 |
| Jul 20 2023 |
5107 |
338.14 |
| Jul 13 2023 |
4974 |
415.53 |
| Jul 13 2023 |
3690 |
332.34 |
| Jul 13 2023 |
5141 |
338.14 |
| Jul 06 2023 |
5023 |
415.53 |
| Jul 06 2023 |
3708 |
332.34 |
| Jul 06 2023 |
5156 |
338.14 |
| Jun 29 2023 |
4997 |
415.53 |
| Jun 29 2023 |
3684 |
332.34 |
| Jun 29 2023 |
5136 |
338.14 |
| Jun 22 2023 |
5012 |
415.53 |
| Jun 22 2023 |
3674 |
332.34 |
| Jun 22 2023 |
5134 |
338.14 |
| Jun 15 2023 |
4240 |
391.3 |
| Jun 15 2023 |
3695 |
332.34 |
| Jun 15 2023 |
5151 |
338.14 |
| Jun 08 2023 |
4284 |
391.3 |
| Jun 08 2023 |
3704 |
332.34 |
| Jun 08 2023 |
5172 |
338.14 |
| Jun 01 2023 |
4340 |
391.3 |
| Jun 01 2023 |
4528 |
356.44 |
| Jun 01 2023 |
6150 |
356.38 |
| May 25 2023 |
4287 |
391.3 |
| May 25 2023 |
4503 |
356.44 |
| May 25 2023 |
6113 |
356.38 |
| May 18 2023 |
4259 |
391.3 |
| May 18 2023 |
4475 |
356.44 |
| May 18 2023 |
6080 |
356.38 |
| May 11 2023 |
4219 |
391.3 |
| May 11 2023 |
4448 |
356.44 |
| May 11 2023 |
6043 |
356.38 |
| May 04 2023 |
4112 |
391.3 |
| May 04 2023 |
4397 |
356.44 |
| May 04 2023 |
5938 |
356.38 |
| Apr 27 2023 |
4046 |
391.3 |
| Apr 27 2023 |
4371 |
356.44 |
| Apr 27 2023 |
5878 |
356.38 |
| Apr 20 2023 |
3991 |
391.3 |
| Apr 20 2023 |
4335 |
356.44 |
| Apr 20 2023 |
5833 |
356.38 |
| Apr 13 2023 |
3952 |
391.3 |
| Apr 13 2023 |
4314 |
356.44 |
| Apr 13 2023 |
5811 |
356.38 |
| Apr 06 2023 |
3913 |
391.3 |
| Apr 06 2023 |
4314 |
356.44 |
| Apr 06 2023 |
5793 |
356.38 |
| Mar 30 2023 |
3857 |
391.3 |
| Mar 30 2023 |
4304 |
356.44 |
| Mar 30 2023 |
5785 |
356.38 |
| Mar 23 2023 |
3820 |
391.3 |
| Mar 23 2023 |
4255 |
356.44 |
| Mar 23 2023 |
5745 |
356.38 |
| Mar 16 2023 |
3791 |
391.3 |
| Mar 16 2023 |
4222 |
356.44 |
| Mar 16 2023 |
5703 |
356.38 |
| Mar 09 2023 |
3672 |
391.3 |
| Mar 09 2023 |
4206 |
356.44 |
| Mar 09 2023 |
5661 |
356.38 |
| Mar 02 2023 |
3650 |
391.3 |
| Mar 02 2023 |
4171 |
356.44 |
| Mar 02 2023 |
5623 |
356.38 |
| Feb 23 2023 |
3661 |
391.3 |
| Feb 23 2023 |
4164 |
356.44 |
| Feb 23 2023 |
5621 |
356.38 |
| Feb 16 2023 |
3587 |
391.3 |
| Feb 16 2023 |
4131 |
356.44 |
| Feb 16 2023 |
5570 |
356.38 |
| Feb 09 2023 |
3588 |
391.3 |
| Feb 09 2023 |
4115 |
356.44 |
| Feb 09 2023 |
5563 |
356.38 |
| Feb 02 2023 |
3592 |
391.3 |
| Feb 02 2023 |
4090 |
356.44 |
| Feb 02 2023 |
5552 |
356.38 |
| Jan 26 2023 |
3591 |
391.3 |
| Jan 26 2023 |
4069 |
356.44 |
| Jan 26 2023 |
5541 |
356.38 |
| Jan 19 2023 |
3591 |
391.3 |
| Jan 19 2023 |
4055 |
356.44 |
| Jan 19 2023 |
5537 |
356.38 |
| Jan 12 2023 |
3591 |
391.3 |
| Jan 12 2023 |
4052 |
356.44 |
| Jan 12 2023 |
5535 |
356.38 |
| Jan 05 2023 |
3591 |
391.3 |
| Jan 05 2023 |
4052 |
356.44 |
| Jan 05 2023 |
5535 |
356.38 |
| Dec 29 2022 |
3591 |
391.3 |
| Dec 29 2022 |
4052 |
356.44 |
| Dec 29 2022 |
5535 |
356.38 |
| Dec 22 2022 |
3591 |
391.3 |
| Dec 22 2022 |
4052 |
356.44 |
| Dec 22 2022 |
5535 |
356.38 |
| Dec 15 2022 |
3580 |
391.3 |
| Dec 15 2022 |
4050 |
356.44 |
| Dec 15 2022 |
5533 |
356.38 |
| Dec 08 2022 |
3580 |
391.3 |
| Dec 08 2022 |
4043 |
356.44 |
| Dec 08 2022 |
5527 |
356.38 |
| Dec 01 2022 |
3580 |
391.3 |
| Dec 01 2022 |
4043 |
356.44 |
| Dec 01 2022 |
5527 |
356.38 |
| Nov 24 2022 |
3580 |
391.3 |
| Nov 24 2022 |
4043 |
356.44 |
| Nov 24 2022 |
5527 |
356.38 |
| Nov 17 2022 |
3569 |
391.3 |
| Nov 17 2022 |
4041 |
356.44 |
| Nov 17 2022 |
5523 |
356.38 |
| Nov 10 2022 |
3570 |
391.3 |
| Nov 10 2022 |
4041 |
356.44 |
| Nov 10 2022 |
5524 |
356.38 |
| Nov 03 2022 |
3568 |
391.3 |
| Nov 03 2022 |
4027 |
356.44 |
| Nov 03 2022 |
5513 |
356.38 |
| Oct 27 2022 |
3568 |
391.3 |
| Oct 27 2022 |
4023 |
356.44 |
| Oct 27 2022 |
5508 |
356.38 |
| Oct 20 2022 |
3573 |
391.3 |
| Oct 20 2022 |
4023 |
356.44 |
| Oct 20 2022 |
5511 |
356.38 |
| Oct 13 2022 |
3567 |
391.3 |
| Oct 13 2022 |
4023 |
356.44 |
| Oct 13 2022 |
5507 |
356.38 |
| Oct 06 2022 |
3566 |
391.3 |
| Oct 06 2022 |
4026 |
356.44 |
| Oct 06 2022 |
5507 |
356.38 |
| Sep 29 2022 |
3558 |
391.3 |
| Sep 29 2022 |
4033 |
356.44 |
| Sep 29 2022 |
5507 |
356.38 |
| Sep 22 2022 |
3541 |
391.3 |
| Sep 22 2022 |
4025 |
356.44 |
| Sep 22 2022 |
5498 |
356.38 |
| Sep 15 2022 |
3532 |
391.3 |
| Sep 15 2022 |
4018 |
356.44 |
| Sep 15 2022 |
5494 |
356.38 |
| Sep 08 2022 |
3538 |
391.3 |
| Sep 08 2022 |
3985 |
356.44 |
| Sep 08 2022 |
5467 |
356.38 |
| Sep 01 2022 |
3507 |
391.3 |
| Sep 01 2022 |
3934 |
356.44 |
| Sep 01 2022 |
5405 |
356.38 |
| Aug 25 2022 |
3477 |
391.3 |
| Aug 25 2022 |
3882 |
356.44 |
| Aug 25 2022 |
5349 |
356.38 |
| Aug 18 2022 |
3429 |
391.3 |
| Aug 18 2022 |
3862 |
356.44 |
| Aug 18 2022 |
5318 |
356.38 |
| Aug 11 2022 |
3412 |
391.3 |
| Aug 11 2022 |
4551 |
381.23 |
| Aug 11 2022 |
5629 |
363.53 |
| Aug 04 2022 |
3922 |
410.41 |
| Aug 04 2022 |
5506 |
410.56 |
| Aug 04 2022 |
5674 |
364.54 |
| Jul 28 2022 |
4666 |
442.37 |
| Jul 28 2022 |
5414 |
410.56 |
| Jul 28 2022 |
5650 |
365.66 |
| Jul 21 2022 |
4638 |
442.37 |
| Jul 21 2022 |
5314 |
410.56 |
| Jul 21 2022 |
5584 |
365.66 |
| Jul 14 2022 |
4618 |
442.37 |
| Jul 14 2022 |
5312 |
410.56 |
| Jul 14 2022 |
5563 |
365.66 |
| Jul 07 2022 |
4567 |
442.37 |
| Jul 07 2022 |
5259 |
410.56 |
| Jul 07 2022 |
5511 |
365.66 |
| Jun 30 2022 |
4527 |
442.37 |
| Jun 30 2022 |
5226 |
410.56 |
| Jun 30 2022 |
5486 |
365.66 |
| Jun 23 2022 |
4520 |
442.37 |
| Jun 23 2022 |
5201 |
410.56 |
| Jun 23 2022 |
5464 |
365.66 |
| Jun 16 2022 |
4727 |
457.55 |
| Jun 16 2022 |
4996 |
410.56 |
| Jun 16 2022 |
5392 |
366.97 |
| Jun 09 2022 |
4662 |
457.55 |
| Jun 09 2022 |
4939 |
410.56 |
| Jun 09 2022 |
5312 |
366.97 |
| Jun 02 2022 |
4416 |
451.36 |
| Jun 02 2022 |
4574 |
439.8 |
| Jun 02 2022 |
7625 |
417.37 |
| May 26 2022 |
4350 |
451.36 |
| May 26 2022 |
4534 |
439.8 |
| May 26 2022 |
7482 |
417.37 |
| May 19 2022 |
4168 |
451.36 |
| May 19 2022 |
4438 |
439.8 |
| May 19 2022 |
7269 |
417.37 |
| May 12 2022 |
4146 |
451.36 |
| May 12 2022 |
4433 |
439.8 |
| May 12 2022 |
7200 |
417.37 |
| May 05 2022 |
4005 |
451.36 |
| May 05 2022 |
4374 |
439.8 |
| May 05 2022 |
7016 |
417.37 |
| Apr 28 2022 |
3856 |
451.36 |
| Apr 28 2022 |
4378 |
439.8 |
| Apr 28 2022 |
6858 |
417.37 |
| Apr 21 2022 |
3619 |
451.36 |
| Apr 21 2022 |
4230 |
439.8 |
| Apr 21 2022 |
6616 |
417.37 |
| Apr 14 2022 |
3416 |
451.36 |
| Apr 14 2022 |
4191 |
439.8 |
| Apr 14 2022 |
6502 |
417.37 |
| Apr 07 2022 |
3287 |
451.36 |
| Apr 07 2022 |
4184 |
439.8 |
| Apr 07 2022 |
6406 |
417.37 |
| Mar 31 2022 |
3255 |
451.36 |
| Mar 31 2022 |
4193 |
439.8 |
| Mar 31 2022 |
6383 |
417.37 |
| Mar 24 2022 |
3047 |
451.36 |
| Mar 24 2022 |
4152 |
439.8 |
| Mar 24 2022 |
6215 |
417.37 |
| Mar 17 2022 |
3041 |
451.36 |
| Mar 17 2022 |
4104 |
439.8 |
| Mar 17 2022 |
6175 |
417.37 |
| Mar 10 2022 |
2857 |
451.36 |
| Mar 10 2022 |
4095 |
439.8 |
| Mar 10 2022 |
6076 |
417.37 |
| Mar 03 2022 |
2903 |
449.58 |
| Mar 03 2022 |
4152 |
439.8 |
| Mar 03 2022 |
5989 |
413.57 |
| Feb 24 2022 |
2869 |
449.58 |
| Feb 24 2022 |
4118 |
439.8 |
| Feb 24 2022 |
5888 |
413.57 |
| Feb 17 2022 |
2743 |
449.58 |
| Feb 17 2022 |
4016 |
439.8 |
| Feb 17 2022 |
5510 |
413.57 |
| Feb 10 2022 |
2828 |
449.58 |
| Feb 10 2022 |
4030 |
439.8 |
| Feb 10 2022 |
5648 |
413.57 |
| Feb 03 2022 |
2884 |
449.58 |
| Feb 03 2022 |
4044 |
439.8 |
| Feb 03 2022 |
5713 |
413.57 |
| Jan 27 2022 |
2933 |
449.58 |
| Jan 27 2022 |
4026 |
439.8 |
| Jan 27 2022 |
5744 |
413.57 |
| Jan 20 2022 |
2980 |
449.58 |
| Jan 20 2022 |
4024 |
439.8 |
| Jan 20 2022 |
5779 |
413.57 |
| Jan 13 2022 |
2980 |
449.58 |
| Jan 13 2022 |
4009 |
439.8 |
| Jan 13 2022 |
5795 |
413.57 |
| Jan 06 2022 |
2980 |
449.58 |
| Jan 06 2022 |
4010 |
439.8 |
| Jan 06 2022 |
5795 |
413.57 |
| Dec 30 2021 |
2980 |
449.58 |
| Dec 30 2021 |
4013 |
439.8 |
| Dec 30 2021 |
5797 |
413.57 |
| Dec 23 2021 |
2980 |
449.58 |
| Dec 23 2021 |
4013 |
439.8 |
| Dec 23 2021 |
5797 |
413.57 |
| Dec 16 2021 |
2980 |
449.58 |
| Dec 16 2021 |
4013 |
439.8 |
| Dec 16 2021 |
5797 |
413.57 |
| Dec 09 2021 |
2980 |
449.58 |
| Dec 09 2021 |
4013 |
439.8 |
| Dec 09 2021 |
5797 |
413.57 |
| Dec 02 2021 |
2980 |
449.58 |
| Dec 02 2021 |
4010 |
439.8 |
| Dec 02 2021 |
5800 |
413.57 |
| Nov 25 2021 |
2980 |
449.58 |
| Nov 25 2021 |
4010 |
439.8 |
| Nov 25 2021 |
5800 |
413.57 |
| Nov 18 2021 |
2980 |
449.58 |
| Nov 18 2021 |
4011 |
439.8 |
| Nov 18 2021 |
5800 |
413.57 |
| Nov 11 2021 |
2980 |
449.58 |
| Nov 11 2021 |
4011 |
439.8 |
| Nov 11 2021 |
5800 |
413.57 |
| Nov 04 2021 |
3001 |
449.58 |
| Nov 04 2021 |
4011 |
439.8 |
| Nov 04 2021 |
5819 |
413.57 |
| Oct 28 2021 |
3001 |
449.58 |
| Oct 28 2021 |
4012 |
439.8 |
| Oct 28 2021 |
5819 |
413.57 |
| Oct 21 2021 |
3001 |
449.58 |
| Oct 21 2021 |
4012 |
439.8 |
| Oct 21 2021 |
5819 |
413.57 |
| Oct 14 2021 |
3031 |
449.58 |
| Oct 14 2021 |
4013 |
439.8 |
| Oct 14 2021 |
5832 |
413.57 |
| Oct 07 2021 |
3033 |
449.58 |
| Oct 07 2021 |
4011 |
439.8 |
| Oct 07 2021 |
5832 |
413.57 |
| Sep 30 2021 |
3010 |
449.58 |
| Sep 30 2021 |
3963 |
439.8 |
| Sep 30 2021 |
5782 |
413.57 |
| Sep 23 2021 |
2984 |
449.58 |
| Sep 23 2021 |
3897 |
439.8 |
| Sep 23 2021 |
5651 |
413.57 |
| Sep 16 2021 |
2903 |
449.58 |
| Sep 16 2021 |
3887 |
439.8 |
| Sep 16 2021 |
5527 |
413.57 |
| Sep 09 2021 |
2939 |
449.58 |
| Sep 09 2021 |
3850 |
439.8 |
| Sep 09 2021 |
5531 |
413.57 |
| Sep 02 2021 |
2943 |
449.58 |
| Sep 02 2021 |
3777 |
439.8 |
| Sep 02 2021 |
5396 |
413.57 |
| Aug 26 2021 |
2913 |
449.58 |
| Aug 26 2021 |
3783 |
439.8 |
| Aug 26 2021 |
5480 |
413.57 |
| Aug 19 2021 |
2946 |
449.58 |
| Aug 19 2021 |
3823 |
439.8 |
| Aug 19 2021 |
5377 |
413.57 |
| Aug 12 2021 |
2964 |
449.58 |
| Aug 12 2021 |
3813 |
439.8 |
| Aug 12 2021 |
5377 |
413.57 |
| Aug 05 2021 |
2946 |
449.58 |
| Aug 05 2021 |
3804 |
439.8 |
| Aug 05 2021 |
5324 |
413.57 |
| Jul 29 2021 |
2883 |
445.03 |
| Jul 29 2021 |
2705 |
411.42 |
| Jul 29 2021 |
6177 |
431.59 |
| Jul 22 2021 |
2823 |
445.03 |
| Jul 22 2021 |
2636 |
411.42 |
| Jul 22 2021 |
6077 |
431.59 |
| Jul 15 2021 |
2892 |
445.03 |
| Jul 15 2021 |
2548 |
411.42 |
| Jul 15 2021 |
6125 |
431.59 |
| Jul 08 2021 |
2916 |
445.03 |
| Jul 08 2021 |
2497 |
411.42 |
| Jul 08 2021 |
6180 |
431.59 |
| Jul 01 2021 |
2966 |
445.03 |
| Jul 01 2021 |
2446 |
411.42 |
| Jul 01 2021 |
6231 |
431.59 |
| Jun 24 2021 |
7047 |
490.05 |
| Jun 24 2021 |
2395 |
411.42 |
| Jun 24 2021 |
7297 |
450.73 |
| Jun 17 2021 |
6998 |
490.05 |
| Jun 17 2021 |
2200 |
411.42 |
| Jun 17 2021 |
7216 |
450.73 |
| Jun 10 2021 |
6911 |
490.05 |
| Jun 10 2021 |
2126 |
411.42 |
| Jun 10 2021 |
7054 |
450.73 |
| Jun 03 2021 |
7048 |
450.73 |
| May 27 2021 |
6839 |
490.05 |
| May 27 2021 |
1336 |
411.42 |
| May 27 2021 |
6897 |
450.73 |
| May 07 2021 |
12967 |
450.73 |
| Apr 30 2021 |
3213 |
535.87 |
| Apr 30 2021 |
1830 |
411.42 |
| Apr 30 2021 |
4064 |
452.9 |
| Apr 23 2021 |
2757 |
535.87 |
| Apr 23 2021 |
2309 |
441.88 |
| Apr 23 2021 |
4201 |
473.21 |
| Apr 16 2021 |
2305 |
535.87 |
| Apr 16 2021 |
4894 |
535.87 |
| Apr 09 2021 |
2140 |
535.87 |
| Apr 09 2021 |
4210 |
535.87 |
| Apr 02 2021 |
2104 |
535.87 |
| Apr 02 2021 |
4171 |
535.87 |
| Mar 26 2021 |
1915 |
535.87 |
| Mar 26 2021 |
3921 |
535.87 |
| Mar 19 2021 |
1852 |
535.87 |
| Mar 19 2021 |
3601 |
535.87 |
| Mar 12 2021 |
1691 |
535.87 |
| Mar 12 2021 |
3346 |
535.87 |
| Mar 05 2021 |
2375 |
490.05 |
| Mar 05 2021 |
4230 |
490.05 |
| Feb 26 2021 |
2879 |
490.05 |
| Feb 26 2021 |
4944 |
490.05 |
| Feb 19 2021 |
3640 |
490.05 |
| Feb 19 2021 |
5597 |
490.05 |
| Feb 12 2021 |
3975 |
490.05 |
| Feb 12 2021 |
5962 |
490.05 |
| Feb 05 2021 |
4242 |
490.05 |
| Feb 05 2021 |
6339 |
490.05 |
| Jan 29 2021 |
4384 |
490.05 |
| Jan 29 2021 |
6514 |
490.05 |
| Jan 22 2021 |
4521 |
490.05 |
| Jan 22 2021 |
6653 |
490.05 |
| Jan 15 2021 |
4521 |
490.05 |
| Jan 15 2021 |
6786 |
490.05 |
| Jan 08 2021 |
4521 |
490.05 |
| Jan 08 2021 |
6762 |
490.05 |
| Jan 01 2021 |
4521 |
490.05 |
| Jan 01 2021 |
6723 |
490.05 |
| Dec 25 2020 |
4521 |
490.05 |
| Dec 25 2020 |
6723 |
490.05 |
| Dec 18 2020 |
4521 |
490.05 |
| Dec 18 2020 |
6723 |
490.05 |
| Dec 11 2020 |
4521 |
490.05 |
| Dec 11 2020 |
6706 |
490.05 |
| Dec 04 2020 |
4521 |
490.05 |
| Dec 04 2020 |
6668 |
490.05 |
| Nov 27 2020 |
4521 |
490.05 |
| Nov 27 2020 |
6668 |
490.05 |
| Nov 20 2020 |
4521 |
490.05 |
| Nov 20 2020 |
6668 |
490.05 |
| Nov 13 2020 |
4521 |
490.05 |
| Nov 13 2020 |
6668 |
490.05 |
| Nov 06 2020 |
4521 |
490.05 |
| Nov 06 2020 |
6769 |
490.05 |
| Oct 30 2020 |
4508 |
490.05 |
| Oct 30 2020 |
6701 |
490.05 |
| Oct 23 2020 |
4354 |
490.05 |
| Oct 23 2020 |
6632 |
490.05 |
| Oct 16 2020 |
4408 |
490.05 |
| Oct 16 2020 |
6652 |
490.05 |
| Oct 09 2020 |
4400 |
490.05 |
| Oct 09 2020 |
6622 |
490.05 |
| Oct 02 2020 |
4304 |
490.05 |
| Oct 02 2020 |
6317 |
490.05 |
| Sep 25 2020 |
4243 |
490.05 |
| Sep 25 2020 |
6359 |
490.05 |
| Sep 18 2020 |
4270 |
490.05 |
| Sep 18 2020 |
6392 |
490.05 |
| Sep 11 2020 |
2693 |
444.22 |
| Sep 11 2020 |
4032 |
444.22 |
