| Jun 07 2026 |
6680 |
530.25 |
| Jun 07 2026 |
7934 |
530.25 |
| Jun 02 2026 |
6481 |
530.25 |
| Jun 02 2026 |
7760 |
530.25 |
| May 26 2026 |
6474 |
530.25 |
| May 26 2026 |
7753 |
530.25 |
| May 19 2026 |
6473 |
530.25 |
| May 19 2026 |
8211 |
530.25 |
| May 12 2026 |
6443 |
521.28 |
| May 12 2026 |
8258 |
521.28 |
| May 05 2026 |
6057 |
521.28 |
| May 05 2026 |
8012 |
521.28 |
| Apr 28 2026 |
6180 |
521.28 |
| Apr 28 2026 |
7989 |
521.28 |
| Apr 21 2026 |
6124 |
521.28 |
| Apr 21 2026 |
7951 |
521.28 |
| Apr 14 2026 |
6125 |
521.28 |
| Apr 14 2026 |
7956 |
521.28 |
| Apr 07 2026 |
6102 |
521.28 |
| Apr 07 2026 |
7946 |
521.28 |
| Mar 31 2026 |
6436 |
519.13 |
| Mar 31 2026 |
6110 |
521.28 |
| Mar 31 2026 |
7969 |
520.56 |
| Mar 24 2026 |
6537 |
519.13 |
| Mar 24 2026 |
6107 |
521.28 |
| Mar 24 2026 |
8117 |
520.56 |
| Mar 17 2026 |
6536 |
519.13 |
| Mar 17 2026 |
6068 |
521.28 |
| Mar 17 2026 |
8158 |
520.56 |
| Mar 10 2026 |
6510 |
519.13 |
| Mar 10 2026 |
5917 |
521.28 |
| Mar 10 2026 |
8188 |
520.56 |
| Mar 03 2026 |
6486 |
519.13 |
| Mar 03 2026 |
5890 |
521.28 |
| Mar 03 2026 |
8261 |
520.56 |
| Feb 24 2026 |
6364 |
519.13 |
| Feb 24 2026 |
5880 |
521.28 |
| Feb 24 2026 |
8067 |
520.56 |
| Feb 17 2026 |
6280 |
519.13 |
| Feb 17 2026 |
5836 |
521.28 |
| Feb 17 2026 |
8162 |
520.56 |
| Feb 10 2026 |
6436 |
519.13 |
| Feb 10 2026 |
5798 |
521.28 |
| Feb 10 2026 |
8252 |
520.56 |
| Feb 03 2026 |
6443 |
519.13 |
| Feb 03 2026 |
5805 |
521.28 |
| Feb 03 2026 |
8278 |
520.56 |
| Jan 27 2026 |
6505 |
519.13 |
| Jan 27 2026 |
5796 |
521.28 |
| Jan 27 2026 |
8341 |
520.56 |
| Jan 20 2026 |
6545 |
519.13 |
| Jan 20 2026 |
5780 |
521.28 |
| Jan 20 2026 |
8386 |
520.56 |
| Jan 13 2026 |
6546 |
519.13 |
| Jan 13 2026 |
5787 |
521.28 |
| Jan 13 2026 |
8402 |
520.56 |
| Jan 06 2026 |
6546 |
519.13 |
| Jan 06 2026 |
5780 |
521.28 |
| Jan 06 2026 |
8402 |
520.56 |
| Dec 30 2025 |
6546 |
519.13 |
| Dec 30 2025 |
5776 |
521.28 |
| Dec 30 2025 |
8409 |
520.56 |
| Dec 23 2025 |
6521 |
519.13 |
| Dec 23 2025 |
5777 |
521.28 |
| Dec 23 2025 |
8391 |
520.56 |
| Dec 16 2025 |
6557 |
519.13 |
| Dec 16 2025 |
5777 |
521.28 |
| Dec 16 2025 |
8412 |
520.56 |
| Dec 09 2025 |
6557 |
519.13 |
| Dec 09 2025 |
5777 |
521.28 |
| Dec 09 2025 |
8413 |
520.56 |
| Dec 02 2025 |
6557 |
519.13 |
| Dec 02 2025 |
5778 |
521.28 |
| Dec 02 2025 |
8414 |
520.56 |
| Nov 25 2025 |
6557 |
519.13 |
| Nov 25 2025 |
5778 |
521.28 |
| Nov 25 2025 |
8414 |
520.56 |
| Nov 18 2025 |
6557 |
519.13 |
| Nov 18 2025 |
5778 |
521.28 |
| Nov 18 2025 |
8414 |
520.56 |
| Nov 11 2025 |
6557 |
519.13 |
| Nov 11 2025 |
5745 |
521.28 |
| Nov 11 2025 |
8405 |
520.56 |
| Nov 04 2025 |
6557 |
519.13 |
| Nov 04 2025 |
5745 |
521.28 |
| Nov 04 2025 |
8406 |
520.56 |
| Oct 28 2025 |
6604 |
519.13 |
| Oct 28 2025 |
5748 |
521.28 |
| Oct 28 2025 |
8444 |
520.56 |
| Oct 21 2025 |
6801 |
519.13 |
| Oct 21 2025 |
5748 |
521.28 |
| Oct 21 2025 |
8455 |
520.56 |
| Oct 14 2025 |
6801 |
519.13 |
| Oct 14 2025 |
5776 |
521.28 |
| Oct 14 2025 |
8457 |
520.56 |
| Oct 07 2025 |
6527 |
519.13 |
| Oct 07 2025 |
5768 |
521.28 |
| Oct 07 2025 |
8433 |
520.56 |
| Sep 30 2025 |
6534 |
519.13 |
| Sep 30 2025 |
5754 |
521.28 |
| Sep 30 2025 |
8426 |
520.56 |
| Sep 23 2025 |
6510 |
519.13 |
| Sep 23 2025 |
5755 |
521.28 |
| Sep 23 2025 |
8442 |
520.56 |
| Sep 16 2025 |
6526 |
519.13 |
| Sep 16 2025 |
5655 |
521.28 |
| Sep 16 2025 |
8477 |
520.56 |
| Sep 09 2025 |
6434 |
519.13 |
| Sep 09 2025 |
5687 |
521.28 |
| Sep 09 2025 |
8481 |
520.56 |
| Sep 02 2025 |
6691 |
519.13 |
| Sep 02 2025 |
5712 |
521.28 |
| Sep 02 2025 |
8413 |
520.56 |
| Aug 26 2025 |
6773 |
519.13 |
| Aug 26 2025 |
5760 |
521.28 |
| Aug 26 2025 |
8560 |
520.56 |
| Aug 19 2025 |
6699 |
519.13 |
| Aug 19 2025 |
5760 |
521.28 |
| Aug 19 2025 |
8537 |
520.56 |
| Aug 12 2025 |
6711 |
519.13 |
| Aug 12 2025 |
8030 |
521.28 |
| Aug 12 2025 |
8519 |
520.56 |
| Aug 05 2025 |
6740 |
519.13 |
| Aug 05 2025 |
8040 |
521.28 |
| Aug 05 2025 |
8583 |
520.56 |
| Jul 29 2025 |
5536 |
472.51 |
| Jul 29 2025 |
5715 |
523.36 |
| Jul 29 2025 |
8121 |
489.22 |
| Jul 22 2025 |
5577 |
472.51 |
| Jul 22 2025 |
5903 |
523.36 |
| Jul 22 2025 |
8298 |
489.22 |
| Jul 15 2025 |
5609 |
472.51 |
| Jul 15 2025 |
8123 |
519.91 |
| Jul 15 2025 |
8269 |
489.22 |
| Jul 08 2025 |
5681 |
472.51 |
| Jul 08 2025 |
8205 |
519.91 |
| Jul 08 2025 |
8327 |
489.22 |
| Jul 01 2025 |
5669 |
472.51 |
| Jul 01 2025 |
8588 |
519.91 |
| Jul 01 2025 |
8304 |
489.22 |
| Jun 24 2025 |
5341 |
472.51 |
| Jun 24 2025 |
8310 |
519.91 |
| Jun 24 2025 |
8313 |
489.22 |
| Jun 17 2025 |
5418 |
472.51 |
| Jun 17 2025 |
8373 |
519.91 |
| Jun 17 2025 |
8331 |
489.22 |
| Jun 10 2025 |
5528 |
472.51 |
| Jun 10 2025 |
8489 |
519.91 |
| Jun 10 2025 |
8287 |
489.22 |
| Jun 03 2025 |
5479 |
472.51 |
| Jun 03 2025 |
8443 |
519.91 |
| Jun 03 2025 |
8293 |
489.22 |
| May 27 2025 |
5590 |
472.51 |
| May 27 2025 |
8516 |
519.91 |
| May 27 2025 |
8283 |
489.22 |
| May 20 2025 |
5881 |
472.51 |
| May 20 2025 |
8514 |
527.52 |
| May 20 2025 |
8321 |
483.45 |
| May 13 2025 |
6045 |
472.51 |
| May 13 2025 |
8454 |
527.52 |
| May 13 2025 |
8393 |
483.45 |
| May 06 2025 |
6133 |
472.51 |
| May 06 2025 |
8516 |
527.52 |
| May 06 2025 |
8335 |
483.45 |
| Apr 29 2025 |
6189 |
472.51 |
| Apr 29 2025 |
8513 |
527.52 |
| Apr 29 2025 |
8478 |
483.45 |
| Apr 22 2025 |
6106 |
472.51 |
| Apr 22 2025 |
8619 |
527.52 |
| Apr 22 2025 |
8537 |
483.45 |
| Apr 15 2025 |
6096 |
472.51 |
| Apr 15 2025 |
8578 |
527.52 |
| Apr 15 2025 |
8541 |
483.45 |
| Apr 08 2025 |
3558 |
458.63 |
| Apr 08 2025 |
8541 |
527.52 |
| Apr 08 2025 |
8448 |
472.93 |
| Apr 01 2025 |
4692 |
428.38 |
| Apr 01 2025 |
8513 |
527.52 |
| Apr 01 2025 |
8186 |
461.38 |
| Mar 25 2025 |
4723 |
428.38 |
| Mar 25 2025 |
8484 |
527.52 |
| Mar 25 2025 |
8122 |
461.38 |
| Mar 18 2025 |
4632 |
428.38 |
| Mar 18 2025 |
8443 |
527.52 |
| Mar 18 2025 |
8183 |
461.38 |
| Mar 11 2025 |
4624 |
428.38 |
| Mar 11 2025 |
8368 |
527.52 |
| Mar 11 2025 |
8149 |
461.38 |
| Mar 04 2025 |
4610 |
428.38 |
| Mar 04 2025 |
8373 |
527.52 |
| Mar 04 2025 |
8177 |
461.38 |
| Feb 25 2025 |
4628 |
428.38 |
| Feb 25 2025 |
8351 |
527.52 |
| Feb 25 2025 |
8138 |
461.38 |
| Feb 18 2025 |
4609 |
428.38 |
| Feb 18 2025 |
8300 |
527.52 |
| Feb 18 2025 |
8146 |
461.38 |
| Feb 11 2025 |
4623 |
428.38 |
| Feb 11 2025 |
8321 |
527.52 |
| Feb 11 2025 |
8201 |
461.38 |
| Feb 04 2025 |
4592 |
428.38 |
| Feb 04 2025 |
8298 |
527.52 |
| Feb 04 2025 |
8147 |
461.38 |
| Jan 29 2025 |
4546 |
428.38 |
| Jan 29 2025 |
8292 |
527.52 |
| Jan 29 2025 |
8150 |
461.38 |
| Jan 22 2025 |
4564 |
428.38 |
| Jan 22 2025 |
8295 |
527.52 |
| Jan 22 2025 |
8186 |
461.38 |
| Jan 15 2025 |
4582 |
428.38 |
| Jan 15 2025 |
8298 |
527.52 |
| Jan 15 2025 |
8185 |
461.38 |
| Jan 08 2025 |
4582 |
428.38 |
| Jan 08 2025 |
6376 |
527.52 |
| Jan 08 2025 |
8127 |
461.38 |
| Jan 01 2025 |
4582 |
428.38 |
| Jan 01 2025 |
6414 |
527.52 |
| Jan 01 2025 |
8135 |
461.38 |
| Dec 25 2024 |
4582 |
428.38 |
| Dec 25 2024 |
6402 |
527.52 |
| Dec 25 2024 |
8119 |
461.38 |
| Dec 18 2024 |
4599 |
428.38 |
| Dec 18 2024 |
6401 |
527.52 |
| Dec 18 2024 |
8099 |
461.38 |
| Dec 11 2024 |
4599 |
428.38 |
| Dec 11 2024 |
6395 |
527.52 |
| Dec 11 2024 |
8093 |
461.38 |
| Dec 04 2024 |
4599 |
428.38 |
| Dec 04 2024 |
6396 |
527.52 |
| Dec 04 2024 |
8095 |
461.38 |
| Nov 27 2024 |
4599 |
428.38 |
| Nov 27 2024 |
6396 |
527.52 |
| Nov 27 2024 |
8095 |
461.38 |
| Nov 20 2024 |
4599 |
428.38 |
| Nov 20 2024 |
6312 |
527.52 |
| Nov 20 2024 |
8093 |
461.38 |
| Nov 13 2024 |
4599 |
428.38 |
| Nov 13 2024 |
6318 |
527.52 |
| Nov 13 2024 |
8089 |
461.38 |
| Nov 06 2024 |
4567 |
428.38 |
| Nov 06 2024 |
6297 |
527.52 |
| Nov 06 2024 |
8072 |
461.38 |
| Oct 30 2024 |
4401 |
428.38 |
| Oct 30 2024 |
6320 |
527.52 |
| Oct 30 2024 |
8039 |
461.38 |
| Oct 23 2024 |
4401 |
428.38 |
| Oct 23 2024 |
6332 |
527.52 |
| Oct 23 2024 |
8367 |
461.38 |
| Oct 16 2024 |
4400 |
428.38 |
| Oct 16 2024 |
6336 |
527.52 |
| Oct 16 2024 |
8377 |
461.38 |
| Oct 09 2024 |
4386 |
428.38 |
| Oct 09 2024 |
6334 |
527.52 |
| Oct 09 2024 |
8398 |
461.38 |
| Oct 02 2024 |
4360 |
428.38 |
| Oct 02 2024 |
6276 |
527.52 |
| Oct 02 2024 |
8365 |
461.38 |
| Sep 25 2024 |
4313 |
428.38 |
| Sep 25 2024 |
6284 |
527.52 |
| Sep 25 2024 |
8333 |
461.38 |
| Sep 18 2024 |
4311 |
428.38 |
| Sep 18 2024 |
6275 |
527.52 |
| Sep 18 2024 |
8280 |
461.38 |
| Sep 11 2024 |
4296 |
428.38 |
| Sep 11 2024 |
6262 |
527.52 |
| Sep 11 2024 |
8308 |
461.38 |
| Sep 04 2024 |
4446 |
428.38 |
| Sep 04 2024 |
6265 |
527.52 |
| Sep 04 2024 |
8219 |
461.38 |
| Aug 28 2024 |
4486 |
428.38 |
| Aug 28 2024 |
6318 |
527.52 |
| Aug 28 2024 |
8337 |
461.38 |
| Aug 21 2024 |
4519 |
428.38 |
| Aug 21 2024 |
6311 |
527.52 |
| Aug 21 2024 |
8401 |
461.38 |
| Aug 14 2024 |
4465 |
428.38 |
| Aug 14 2024 |
5958 |
527.52 |
| Aug 14 2024 |
8239 |
461.38 |
| Aug 07 2024 |
4606 |
430.86 |
| Aug 07 2024 |
7908 |
430.86 |
| Jul 31 2024 |
4664 |
430.86 |
| Jul 31 2024 |
7970 |
430.86 |
| Jul 24 2024 |
4636 |
430.86 |
| Jul 24 2024 |
7937 |
430.86 |
| Jul 17 2024 |
4558 |
430.86 |
| Jul 17 2024 |
7810 |
430.86 |
| Jul 10 2024 |
4321 |
430.86 |
| Jul 10 2024 |
5709 |
430.86 |
| Jul 03 2024 |
4464 |
430.86 |
| Jul 03 2024 |
4220 |
396.34 |
| Jun 26 2024 |
4310 |
430.86 |
| Jun 26 2024 |
4090 |
396.34 |
| Jun 19 2024 |
4334 |
430.86 |
| Jun 19 2024 |
4181 |
396.34 |
| Jun 12 2024 |
4278 |
430.86 |
| Jun 12 2024 |
4158 |
396.34 |
| Jun 05 2024 |
3291 |
403.31 |
| Jun 05 2024 |
5898 |
389.48 |
| May 29 2024 |
3348 |
403.31 |
| May 29 2024 |
5909 |
389.48 |
| May 22 2024 |
3564 |
403.31 |
| May 22 2024 |
5947 |
389.48 |
| May 15 2024 |
3566 |
403.31 |
| May 15 2024 |
2132 |
371.58 |
| May 15 2024 |
5586 |
385 |
| May 08 2024 |
3604 |
403.31 |
| May 08 2024 |
2177 |
371.58 |
| May 08 2024 |
5547 |
385 |
| May 01 2024 |
3654 |
403.31 |
| May 01 2024 |
2186 |
371.58 |
| May 01 2024 |
5656 |
385 |
| Apr 24 2024 |
4582 |
408.94 |
| Apr 24 2024 |
6378 |
404.18 |
| Apr 24 2024 |
7376 |
375.35 |
| Apr 17 2024 |
4807 |
408.94 |
| Apr 17 2024 |
6330 |
404.18 |
| Apr 17 2024 |
7555 |
375.35 |
| Apr 10 2024 |
4935 |
414.14 |
| Apr 10 2024 |
6325 |
404.18 |
| Apr 10 2024 |
7531 |
375.35 |
| Apr 03 2024 |
4972 |
414.14 |
| Apr 03 2024 |
6308 |
404.18 |
| Apr 03 2024 |
7531 |
375.35 |
| Mar 27 2024 |
5034 |
414.14 |
| Mar 27 2024 |
6282 |
404.18 |
| Mar 27 2024 |
7520 |
375.35 |
| Mar 21 2024 |
5090 |
414.14 |
| Mar 21 2024 |
6320 |
404.18 |
| Mar 21 2024 |
7525 |
375.35 |
| Mar 14 2024 |
4958 |
414.14 |
| Mar 14 2024 |
6280 |
404.18 |
| Mar 14 2024 |
7467 |
375.35 |
| Mar 07 2024 |
4970 |
414.14 |
| Mar 07 2024 |
6324 |
404.18 |
| Mar 07 2024 |
7488 |
375.35 |
| Feb 29 2024 |
5075 |
414.14 |
| Feb 29 2024 |
6326 |
404.18 |
| Feb 29 2024 |
7540 |
375.35 |
| Feb 22 2024 |
5050 |
414.14 |
| Feb 22 2024 |
6295 |
404.18 |
| Feb 22 2024 |
7518 |
375.35 |
| Feb 15 2024 |
5054 |
414.14 |
| Feb 15 2024 |
6303 |
404.18 |
| Feb 15 2024 |
7499 |
375.35 |
| Feb 08 2024 |
5036 |
414.14 |
| Feb 08 2024 |
6307 |
404.18 |
| Feb 08 2024 |
7468 |
375.35 |
| Feb 01 2024 |
4866 |
414.14 |
| Feb 01 2024 |
6346 |
404.18 |
| Feb 01 2024 |
7370 |
375.35 |
| Jan 25 2024 |
4845 |
414.14 |
| Jan 25 2024 |
6348 |
404.18 |
| Jan 25 2024 |
7367 |
375.35 |
| Jan 18 2024 |
4845 |
414.14 |
| Jan 18 2024 |
6348 |
404.18 |
| Jan 18 2024 |
7371 |
375.35 |
| Jan 11 2024 |
4845 |
414.14 |
| Jan 11 2024 |
6351 |
404.18 |
| Jan 11 2024 |
7371 |
375.35 |
| Jan 04 2024 |
4845 |
414.14 |
| Jan 04 2024 |
6351 |
404.18 |
| Jan 04 2024 |
7368 |
375.35 |
| Dec 28 2023 |
4845 |
414.14 |
| Dec 28 2023 |
6354 |
404.18 |
| Dec 28 2023 |
7363 |
375.35 |
| Dec 21 2023 |
4845 |
414.14 |
| Dec 21 2023 |
6354 |
404.18 |
| Dec 21 2023 |
7363 |
375.35 |
| Dec 14 2023 |
4845 |
414.14 |
| Dec 14 2023 |
6352 |
404.18 |
| Dec 14 2023 |
7361 |
375.35 |
| Dec 07 2023 |
4845 |
414.14 |
| Dec 07 2023 |
6352 |
404.18 |
| Dec 07 2023 |
7362 |
375.35 |
| Nov 30 2023 |
4832 |
414.14 |
| Nov 30 2023 |
6347 |
404.18 |
| Nov 30 2023 |
7358 |
375.35 |
| Nov 23 2023 |
4832 |
414.14 |
| Nov 23 2023 |
6347 |
404.18 |
| Nov 23 2023 |
7357 |
375.35 |
| Nov 16 2023 |
4832 |
414.14 |
| Nov 16 2023 |
6347 |
404.18 |
| Nov 16 2023 |
7350 |
375.35 |
| Nov 09 2023 |
4832 |
414.14 |
| Nov 09 2023 |
6348 |
404.18 |
| Nov 09 2023 |
7348 |
375.35 |
| Nov 02 2023 |
4832 |
414.14 |
| Nov 02 2023 |
6348 |
404.18 |
| Nov 02 2023 |
7348 |
375.35 |
| Oct 26 2023 |
4751 |
414.14 |
| Oct 26 2023 |
6375 |
404.18 |
| Oct 26 2023 |
7331 |
375.35 |
| Oct 19 2023 |
4775 |
414.14 |
| Oct 19 2023 |
6374 |
404.18 |
| Oct 19 2023 |
7287 |
375.35 |
| Oct 12 2023 |
4773 |
414.14 |
| Oct 12 2023 |
6377 |
404.18 |
| Oct 12 2023 |
7288 |
375.35 |
| Oct 05 2023 |
4769 |
414.14 |
| Oct 05 2023 |
6379 |
404.18 |
| Oct 05 2023 |
7175 |
375.35 |
| Sep 28 2023 |
4872 |
414.14 |
| Sep 28 2023 |
6379 |
404.18 |
| Sep 28 2023 |
7257 |
375.35 |
| Sep 21 2023 |
4859 |
414.14 |
| Sep 21 2023 |
6371 |
404.18 |
| Sep 21 2023 |
7246 |
375.35 |
| Sep 14 2023 |
4911 |
414.14 |
| Sep 14 2023 |
6386 |
404.18 |
| Sep 14 2023 |
7263 |
375.35 |
| Sep 07 2023 |
4934 |
414.14 |
| Sep 07 2023 |
6396 |
404.18 |
| Sep 07 2023 |
7269 |
375.35 |
| Aug 31 2023 |
4927 |
414.14 |
| Aug 31 2023 |
6463 |
404.18 |
| Aug 31 2023 |
7309 |
375.35 |
| Aug 24 2023 |
4950 |
414.14 |
| Aug 24 2023 |
6419 |
404.18 |
| Aug 24 2023 |
7241 |
375.35 |
| Aug 17 2023 |
4931 |
414.14 |
| Aug 17 2023 |
6446 |
404.18 |
| Aug 17 2023 |
7261 |
375.35 |
| Aug 10 2023 |
4946 |
414.14 |
| Aug 10 2023 |
6438 |
404.18 |
| Aug 10 2023 |
7263 |
375.35 |
| Aug 03 2023 |
4892 |
414.14 |
| Aug 03 2023 |
6399 |
404.18 |
| Aug 03 2023 |
7252 |
375.35 |
| Jul 27 2023 |
4913 |
414.14 |
| Jul 27 2023 |
6392 |
404.18 |
| Jul 27 2023 |
7248 |
375.35 |
| Jul 20 2023 |
4948 |
414.14 |
| Jul 20 2023 |
6450 |
404.18 |
| Jul 20 2023 |
7575 |
380.9 |
| Jul 13 2023 |
4930 |
414.14 |
| Jul 13 2023 |
6447 |
404.18 |
| Jul 13 2023 |
7595 |
380.9 |
| Jul 06 2023 |
4978 |
414.14 |
| Jul 06 2023 |
6447 |
404.18 |
| Jul 06 2023 |
7616 |
380.9 |
| Jun 29 2023 |
4954 |
414.14 |
| Jun 29 2023 |
6392 |
404.18 |
| Jun 29 2023 |
7587 |
380.9 |
| Jun 22 2023 |
4969 |
414.14 |
| Jun 22 2023 |
6369 |
404.18 |
| Jun 22 2023 |
7554 |
380.9 |
| Jun 15 2023 |
4971 |
414.14 |
| Jun 15 2023 |
6419 |
404.18 |
| Jun 15 2023 |
7575 |
380.9 |
| Jun 08 2023 |
5639 |
433.99 |
| Jun 08 2023 |
6425 |
404.18 |
| Jun 08 2023 |
8025 |
387.11 |
| Jun 01 2023 |
5732 |
433.99 |
| Jun 01 2023 |
6332 |
404.18 |
| Jun 01 2023 |
8045 |
387.11 |
| May 25 2023 |
5654 |
433.99 |
| May 25 2023 |
6297 |
404.18 |
| May 25 2023 |
7995 |
387.11 |
| May 18 2023 |
5642 |
433.99 |
| May 18 2023 |
6991 |
425.17 |
| May 18 2023 |
8486 |
395.86 |
| May 11 2023 |
5593 |
433.99 |
| May 11 2023 |
6958 |
425.17 |
| May 11 2023 |
8474 |
395.86 |
| May 04 2023 |
5453 |
433.99 |
| May 04 2023 |
6890 |
425.17 |
| May 04 2023 |
8319 |
395.86 |
| Apr 27 2023 |
5379 |
433.99 |
| Apr 27 2023 |
6855 |
425.17 |
| Apr 27 2023 |
8226 |
395.86 |
| Apr 20 2023 |
5323 |
433.99 |
| Apr 20 2023 |
6776 |
425.17 |
| Apr 20 2023 |
8173 |
395.86 |
| Apr 13 2023 |
5273 |
433.99 |
| Apr 13 2023 |
6743 |
425.17 |
| Apr 13 2023 |
8136 |
395.86 |
| Apr 06 2023 |
5200 |
433.99 |
| Apr 06 2023 |
6738 |
425.17 |
| Apr 06 2023 |
8102 |
395.86 |
| Mar 30 2023 |
5142 |
433.99 |
| Mar 30 2023 |
6713 |
425.17 |
| Mar 30 2023 |
8061 |
395.86 |
| Mar 23 2023 |
5090 |
433.99 |
| Mar 23 2023 |
6642 |
425.17 |
| Mar 23 2023 |
8013 |
395.86 |
| Mar 16 2023 |
5041 |
433.99 |
| Mar 16 2023 |
6624 |
425.17 |
| Mar 16 2023 |
7982 |
395.86 |
| Mar 09 2023 |
4886 |
433.99 |
| Mar 09 2023 |
6604 |
425.17 |
| Mar 09 2023 |
7879 |
395.86 |
| Mar 02 2023 |
4852 |
433.99 |
| Mar 02 2023 |
6567 |
425.17 |
| Mar 02 2023 |
7841 |
395.86 |
| Feb 23 2023 |
4873 |
433.99 |
| Feb 23 2023 |
6556 |
425.17 |
| Feb 23 2023 |
7843 |
395.86 |
| Feb 16 2023 |
4775 |
433.99 |
| Feb 16 2023 |
6503 |
425.17 |
| Feb 16 2023 |
7749 |
395.86 |
| Feb 09 2023 |
4776 |
433.99 |
| Feb 09 2023 |
6488 |
425.17 |
| Feb 09 2023 |
7742 |
395.86 |
| Feb 02 2023 |
4775 |
433.99 |
| Feb 02 2023 |
6453 |
425.17 |
| Feb 02 2023 |
7717 |
395.86 |
| Jan 26 2023 |
4773 |
433.99 |
| Jan 26 2023 |
6422 |
425.17 |
| Jan 26 2023 |
7701 |
395.86 |
| Jan 19 2023 |
4773 |
433.99 |
| Jan 19 2023 |
6402 |
425.17 |
| Jan 19 2023 |
7689 |
395.86 |
| Jan 12 2023 |
4773 |
433.99 |
| Jan 12 2023 |
6402 |
425.17 |
| Jan 12 2023 |
7688 |
395.86 |
| Jan 05 2023 |
4773 |
433.99 |
| Jan 05 2023 |
6402 |
425.17 |
| Jan 05 2023 |
7690 |
395.86 |
| Dec 29 2022 |
4773 |
433.99 |
| Dec 29 2022 |
6402 |
425.17 |
| Dec 29 2022 |
7690 |
395.86 |
| Dec 22 2022 |
4773 |
433.99 |
| Dec 22 2022 |
6402 |
425.17 |
| Dec 22 2022 |
7690 |
395.86 |
| Dec 15 2022 |
4751 |
433.99 |
| Dec 15 2022 |
6402 |
425.17 |
| Dec 15 2022 |
7687 |
395.86 |
| Dec 08 2022 |
4751 |
433.99 |
| Dec 08 2022 |
6396 |
425.17 |
| Dec 08 2022 |
7680 |
395.86 |
| Dec 01 2022 |
4751 |
433.99 |
| Dec 01 2022 |
6396 |
425.17 |
| Dec 01 2022 |
7680 |
395.86 |
| Nov 24 2022 |
4751 |
433.99 |
| Nov 24 2022 |
6396 |
425.17 |
| Nov 24 2022 |
7680 |
395.86 |
| Nov 17 2022 |
4730 |
433.99 |
| Nov 17 2022 |
6393 |
425.17 |
| Nov 17 2022 |
7669 |
395.86 |
| Nov 10 2022 |
4731 |
433.99 |
| Nov 10 2022 |
6393 |
425.17 |
| Nov 10 2022 |
7670 |
395.86 |
| Nov 03 2022 |
4731 |
433.99 |
| Nov 03 2022 |
6364 |
425.17 |
| Nov 03 2022 |
7654 |
395.86 |
| Oct 27 2022 |
4731 |
433.99 |
| Oct 27 2022 |
6348 |
425.17 |
| Oct 27 2022 |
7649 |
395.86 |
| Oct 20 2022 |
4737 |
433.99 |
| Oct 20 2022 |
6349 |
425.17 |
| Oct 20 2022 |
7653 |
395.86 |
| Oct 13 2022 |
4735 |
433.99 |
| Oct 13 2022 |
6349 |
425.17 |
| Oct 13 2022 |
7647 |
395.86 |
| Oct 06 2022 |
4738 |
433.99 |
| Oct 06 2022 |
6353 |
425.17 |
| Oct 06 2022 |
7643 |
395.86 |
| Sep 29 2022 |
4731 |
433.99 |
| Sep 29 2022 |
6374 |
425.17 |
| Sep 29 2022 |
7645 |
395.86 |
| Sep 22 2022 |
4718 |
433.99 |
| Sep 22 2022 |
6365 |
425.17 |
| Sep 22 2022 |
7635 |
395.86 |
| Sep 15 2022 |
4708 |
433.99 |
| Sep 15 2022 |
6362 |
425.17 |
| Sep 15 2022 |
7625 |
395.86 |
| Sep 08 2022 |
4566 |
428.28 |
| Sep 08 2022 |
6598 |
435.49 |
| Sep 08 2022 |
8083 |
404.17 |
| Sep 01 2022 |
4533 |
428.28 |
| Sep 01 2022 |
6520 |
435.49 |
| Sep 01 2022 |
7977 |
404.17 |
| Aug 25 2022 |
5271 |
466.07 |
| Aug 25 2022 |
6453 |
435.49 |
| Aug 25 2022 |
7752 |
401.14 |
| Aug 18 2022 |
5221 |
466.07 |
| Aug 18 2022 |
6422 |
435.49 |
| Aug 18 2022 |
7703 |
401.14 |
| Aug 11 2022 |
5202 |
466.07 |
| Aug 11 2022 |
6724 |
450.8 |
| Aug 11 2022 |
8152 |
411.04 |
| Aug 04 2022 |
5392 |
478.76 |
| Aug 04 2022 |
6141 |
472.79 |
| Aug 04 2022 |
9750 |
443.29 |
| Jul 28 2022 |
5668 |
510.44 |
| Jul 28 2022 |
6073 |
472.79 |
| Jul 28 2022 |
10405 |
461.85 |
| Jul 21 2022 |
5642 |
510.44 |
| Jul 21 2022 |
6039 |
472.79 |
| Jul 21 2022 |
10307 |
461.85 |
| Jul 14 2022 |
5618 |
510.44 |
| Jul 14 2022 |
6043 |
472.79 |
| Jul 14 2022 |
10280 |
461.85 |
| Jul 07 2022 |
5544 |
510.44 |
| Jul 07 2022 |
6006 |
472.79 |
| Jul 07 2022 |
10197 |
461.85 |
| Jun 30 2022 |
5497 |
510.44 |
| Jun 30 2022 |
6005 |
472.79 |
| Jun 30 2022 |
10166 |
461.85 |
| Jun 23 2022 |
5495 |
510.44 |
| Jun 23 2022 |
6051 |
472.79 |
| Jun 23 2022 |
10143 |
461.85 |
| Jun 16 2022 |
8805 |
546.11 |
| Jun 16 2022 |
5877 |
469.06 |
| Jun 16 2022 |
11132 |
502.71 |
| Jun 09 2022 |
8680 |
546.11 |
| Jun 09 2022 |
5862 |
469.06 |
| Jun 09 2022 |
10965 |
502.71 |
| Jun 02 2022 |
8579 |
546.11 |
| Jun 02 2022 |
11947 |
546.11 |
| May 26 2022 |
8537 |
546.11 |
| May 26 2022 |
11879 |
546.11 |
| May 19 2022 |
8465 |
546.11 |
| May 19 2022 |
11807 |
546.11 |
| May 12 2022 |
8442 |
546.11 |
| May 12 2022 |
11752 |
546.11 |
| May 05 2022 |
8231 |
546.11 |
| May 05 2022 |
11301 |
546.11 |
| Apr 28 2022 |
8304 |
546.11 |
| Apr 28 2022 |
11438 |
546.11 |
| Apr 21 2022 |
7850 |
546.11 |
| Apr 21 2022 |
10851 |
546.11 |
| Apr 14 2022 |
7758 |
546.11 |
| Apr 14 2022 |
10798 |
546.11 |
| Apr 07 2022 |
7665 |
546.11 |
| Apr 07 2022 |
10797 |
546.11 |
| Mar 31 2022 |
7657 |
546.11 |
| Mar 31 2022 |
10686 |
546.11 |
| Mar 24 2022 |
7388 |
546.11 |
| Mar 24 2022 |
10478 |
546.11 |
| Mar 17 2022 |
7374 |
546.11 |
| Mar 17 2022 |
10404 |
546.11 |
| Mar 10 2022 |
7334 |
546.11 |
| Mar 10 2022 |
10405 |
546.11 |
| Mar 03 2022 |
7545 |
546.11 |
| Mar 03 2022 |
10604 |
546.11 |
| Feb 24 2022 |
7374 |
546.11 |
| Feb 24 2022 |
10604 |
546.11 |
| Feb 17 2022 |
7019 |
546.11 |
| Feb 17 2022 |
9678 |
546.11 |
| Feb 10 2022 |
7142 |
546.11 |
| Feb 10 2022 |
9611 |
546.11 |
| Feb 03 2022 |
7296 |
546.11 |
| Feb 03 2022 |
9768 |
546.11 |
| Jan 27 2022 |
7354 |
546.11 |
| Jan 27 2022 |
9827 |
546.11 |
| Jan 20 2022 |
7415 |
546.11 |
| Jan 20 2022 |
9860 |
546.11 |
| Jan 13 2022 |
7415 |
546.11 |
| Jan 13 2022 |
9921 |
546.11 |
| Jan 06 2022 |
7415 |
546.11 |
| Jan 06 2022 |
9922 |
546.11 |
| Dec 30 2021 |
7428 |
546.11 |
| Dec 30 2021 |
9941 |
546.11 |
| Dec 23 2021 |
7428 |
546.11 |
| Dec 23 2021 |
9941 |
546.11 |
| Dec 16 2021 |
7428 |
546.11 |
| Dec 16 2021 |
9941 |
546.11 |
| Dec 09 2021 |
7428 |
546.11 |
| Dec 09 2021 |
9941 |
546.11 |
| Dec 02 2021 |
7428 |
546.11 |
| Dec 02 2021 |
9946 |
546.11 |
| Nov 25 2021 |
7428 |
546.11 |
| Nov 25 2021 |
9946 |
546.11 |
| Nov 18 2021 |
7428 |
546.11 |
| Nov 18 2021 |
9947 |
546.11 |
| Nov 11 2021 |
7429 |
546.11 |
| Nov 11 2021 |
9948 |
546.11 |
| Nov 04 2021 |
7423 |
546.11 |
| Nov 04 2021 |
10028 |
546.11 |
| Oct 28 2021 |
7423 |
546.11 |
| Oct 28 2021 |
10028 |
546.11 |
| Oct 21 2021 |
7423 |
546.11 |
| Oct 21 2021 |
10057 |
546.11 |
| Oct 14 2021 |
7433 |
546.11 |
| Oct 14 2021 |
10073 |
546.11 |
| Oct 07 2021 |
7460 |
546.11 |
| Oct 07 2021 |
10105 |
546.11 |
| Sep 30 2021 |
7496 |
546.11 |
| Sep 30 2021 |
10067 |
546.11 |
| Sep 23 2021 |
7536 |
546.11 |
| Sep 23 2021 |
9984 |
546.11 |
| Sep 16 2021 |
7450 |
546.11 |
| Sep 16 2021 |
9913 |
546.11 |
| Sep 09 2021 |
7552 |
546.11 |
| Sep 09 2021 |
9984 |
546.11 |
| Sep 02 2021 |
3666 |
522.41 |
| Sep 02 2021 |
8550 |
522.41 |
| Aug 26 2021 |
3644 |
522.41 |
| Aug 26 2021 |
8796 |
522.41 |
| Aug 19 2021 |
3724 |
522.41 |
| Aug 19 2021 |
8775 |
522.41 |
| Aug 12 2021 |
3758 |
522.41 |
| Aug 12 2021 |
8844 |
522.41 |
| Aug 05 2021 |
8371 |
546.11 |
| Aug 05 2021 |
10586 |
546.11 |
| Jul 29 2021 |
9615 |
617.22 |
| Jul 29 2021 |
12289 |
617.22 |
| Jul 22 2021 |
9637 |
617.22 |
| Jul 22 2021 |
12274 |
617.22 |
| Jul 15 2021 |
10046 |
617.22 |
| Jul 15 2021 |
12399 |
617.22 |
| Jul 08 2021 |
10106 |
617.22 |
| Jul 08 2021 |
12583 |
617.22 |
| Jul 01 2021 |
10223 |
617.22 |
| Jul 01 2021 |
12609 |
617.22 |
| Jun 24 2021 |
10319 |
617.22 |
| Jun 24 2021 |
12556 |
617.22 |
| Jun 17 2021 |
10261 |
617.22 |
| Jun 17 2021 |
12502 |
617.22 |
| Jun 10 2021 |
10199 |
617.22 |
| Jun 10 2021 |
12061 |
617.22 |
| Jun 03 2021 |
11859 |
617.22 |
| May 27 2021 |
10197 |
617.22 |
| May 27 2021 |
11910 |
617.22 |
| May 07 2021 |
26078 |
617.22 |
| Apr 30 2021 |
3537 |
617.22 |
| Apr 30 2021 |
6458 |
617.22 |
| Apr 23 2021 |
3055 |
617.22 |
| Apr 23 2021 |
5900 |
617.22 |
| Apr 16 2021 |
2550 |
617.22 |
| Apr 16 2021 |
5377 |
617.22 |
| Apr 09 2021 |
2377 |
617.22 |
| Apr 09 2021 |
4647 |
617.22 |
| Apr 02 2021 |
2331 |
617.22 |
| Apr 02 2021 |
4597 |
617.22 |
| Mar 26 2021 |
2126 |
617.22 |
| Mar 26 2021 |
4322 |
617.22 |
| Mar 19 2021 |
2051 |
617.22 |
| Mar 19 2021 |
3975 |
617.22 |
| Mar 12 2021 |
1873 |
617.22 |
| Mar 12 2021 |
3695 |
617.22 |
| Mar 05 2021 |
3328 |
617.22 |
| Mar 05 2021 |
5920 |
617.22 |
| Feb 26 2021 |
4052 |
617.22 |
| Feb 26 2021 |
6972 |
617.22 |
| Feb 19 2021 |
5161 |
617.22 |
| Feb 19 2021 |
7907 |
617.22 |
| Feb 12 2021 |
5628 |
617.22 |
| Feb 12 2021 |
8407 |
617.22 |
| Feb 05 2021 |
5995 |
617.22 |
| Feb 05 2021 |
8926 |
617.22 |
| Jan 29 2021 |
6191 |
617.22 |
| Jan 29 2021 |
9196 |
617.22 |
| Jan 22 2021 |
6363 |
617.22 |
| Jan 22 2021 |
9393 |
617.22 |
| Jan 15 2021 |
6363 |
617.22 |
| Jan 15 2021 |
9585 |
617.22 |
| Jan 08 2021 |
6363 |
617.22 |
| Jan 08 2021 |
9551 |
617.22 |
| Jan 01 2021 |
6363 |
617.22 |
| Jan 01 2021 |
9513 |
617.22 |
| Dec 25 2020 |
6363 |
617.22 |
| Dec 25 2020 |
9513 |
617.22 |
| Dec 18 2020 |
6363 |
617.22 |
| Dec 18 2020 |
9513 |
617.22 |
| Dec 11 2020 |
6363 |
617.22 |
| Dec 11 2020 |
9494 |
617.22 |
| Dec 04 2020 |
6363 |
617.22 |
| Dec 04 2020 |
9460 |
617.22 |
| Nov 27 2020 |
6363 |
617.22 |
| Nov 27 2020 |
9460 |
617.22 |
| Nov 20 2020 |
6363 |
617.22 |
| Nov 20 2020 |
9460 |
617.22 |
| Nov 13 2020 |
6363 |
617.22 |
| Nov 13 2020 |
9460 |
617.22 |
| Nov 06 2020 |
6363 |
617.22 |
| Nov 06 2020 |
9587 |
617.22 |
| Oct 30 2020 |
6346 |
617.22 |
| Oct 30 2020 |
9493 |
617.22 |
| Oct 23 2020 |
6102 |
617.22 |
| Oct 23 2020 |
9361 |
617.22 |
| Oct 16 2020 |
6197 |
617.22 |
| Oct 16 2020 |
9406 |
617.22 |
| Oct 09 2020 |
6182 |
617.22 |
| Oct 09 2020 |
9356 |
617.22 |
| Oct 02 2020 |
6129 |
617.22 |
| Oct 02 2020 |
9010 |
617.22 |
| Sep 25 2020 |
6036 |
617.22 |
| Sep 25 2020 |
9062 |
617.22 |
| Sep 18 2020 |
6080 |
617.22 |
| Sep 18 2020 |
9118 |
617.22 |
