| Jun 12 2024 |
777 |
600 |
| Jun 12 2024 |
1088 |
600 |
| Jun 05 2024 |
773 |
600 |
| Jun 05 2024 |
1115 |
600 |
| May 29 2024 |
766 |
600 |
| May 29 2024 |
1089 |
600 |
| May 22 2024 |
866 |
600 |
| May 22 2024 |
1160 |
600 |
| May 15 2024 |
864 |
600 |
| May 15 2024 |
1180 |
600 |
| May 08 2024 |
866 |
600 |
| May 08 2024 |
1194 |
600 |
| May 01 2024 |
920 |
600 |
| May 01 2024 |
1268 |
600 |
| Apr 24 2024 |
865 |
576.03 |
| Apr 24 2024 |
1971 |
589.83 |
| Apr 17 2024 |
961 |
576.03 |
| Apr 17 2024 |
2061 |
589.83 |
| Apr 10 2024 |
949 |
576.03 |
| Apr 10 2024 |
2047 |
589.83 |
| Apr 03 2024 |
983 |
576.03 |
| Apr 03 2024 |
2057 |
589.83 |
| Mar 27 2024 |
991 |
576.03 |
| Mar 27 2024 |
2084 |
589.83 |
| Mar 21 2024 |
1008 |
576.03 |
| Mar 21 2024 |
2083 |
589.83 |
| Mar 14 2024 |
964 |
576.03 |
| Mar 14 2024 |
2051 |
589.83 |
| Mar 07 2024 |
966 |
576.03 |
| Mar 07 2024 |
2060 |
589.83 |
| Feb 29 2024 |
990 |
576.03 |
| Feb 29 2024 |
2074 |
589.83 |
| Feb 22 2024 |
980 |
576.03 |
| Feb 22 2024 |
2064 |
589.83 |
| Feb 15 2024 |
966 |
576.03 |
| Feb 15 2024 |
2053 |
589.83 |
| Feb 08 2024 |
873 |
576.03 |
| Feb 08 2024 |
1956 |
589.83 |
| Feb 01 2024 |
873 |
576.03 |
| Feb 01 2024 |
1961 |
589.83 |
| Jan 25 2024 |
871 |
576.03 |
| Jan 25 2024 |
1955 |
589.83 |
| Jan 18 2024 |
871 |
576.03 |
| Jan 18 2024 |
1955 |
589.83 |
| Jan 11 2024 |
871 |
576.03 |
| Jan 11 2024 |
1955 |
589.83 |
| Jan 04 2024 |
871 |
576.03 |
| Jan 04 2024 |
1952 |
589.83 |
| Dec 28 2023 |
871 |
576.03 |
| Dec 28 2023 |
1952 |
589.83 |
| Dec 21 2023 |
871 |
576.03 |
| Dec 21 2023 |
1952 |
589.83 |
| Dec 14 2023 |
871 |
576.03 |
| Dec 14 2023 |
1952 |
589.83 |
| Dec 07 2023 |
871 |
576.03 |
| Dec 07 2023 |
1952 |
589.83 |
| Nov 30 2023 |
867 |
576.03 |
| Nov 30 2023 |
1949 |
589.83 |
| Nov 23 2023 |
865 |
576.03 |
| Nov 23 2023 |
1945 |
589.83 |
| Nov 16 2023 |
865 |
576.03 |
| Nov 16 2023 |
1944 |
589.83 |
| Nov 09 2023 |
866 |
576.03 |
| Nov 09 2023 |
1944 |
589.83 |
| Nov 02 2023 |
866 |
576.03 |
| Nov 02 2023 |
1944 |
589.83 |
| Oct 26 2023 |
860 |
576.03 |
| Oct 26 2023 |
1936 |
589.83 |
| Oct 19 2023 |
863 |
576.03 |
| Oct 19 2023 |
1895 |
589.83 |
| Oct 12 2023 |
861 |
576.03 |
| Oct 12 2023 |
1894 |
589.83 |
| Oct 05 2023 |
859 |
576.03 |
| Oct 05 2023 |
1894 |
589.83 |
| Sep 28 2023 |
861 |
576.03 |
| Sep 28 2023 |
1895 |
589.83 |
| Sep 21 2023 |
859 |
576.03 |
| Sep 21 2023 |
1888 |
589.83 |
| Sep 14 2023 |
865 |
576.03 |
| Sep 14 2023 |
1892 |
589.83 |
| Sep 07 2023 |
866 |
576.03 |
| Sep 07 2023 |
1896 |
589.83 |
| Aug 31 2023 |
868 |
576.03 |
| Aug 31 2023 |
1887 |
589.83 |
| Aug 24 2023 |
868 |
576.03 |
| Aug 24 2023 |
1859 |
589.83 |
| Aug 17 2023 |
863 |
576.03 |
| Aug 17 2023 |
1867 |
589.83 |
| Aug 10 2023 |
864 |
576.03 |
| Aug 10 2023 |
1872 |
589.83 |
| Aug 03 2023 |
867 |
576.03 |
| Aug 03 2023 |
1875 |
589.83 |
| Jul 27 2023 |
876 |
576.03 |
| Jul 27 2023 |
1874 |
589.83 |
| Jul 20 2023 |
890 |
576.03 |
| Jul 20 2023 |
1862 |
589.83 |
| Jul 13 2023 |
892 |
576.03 |
| Jul 13 2023 |
1892 |
589.83 |
| Jul 06 2023 |
895 |
576.03 |
| Jul 06 2023 |
1902 |
589.83 |
| Jun 29 2023 |
897 |
576.03 |
| Jun 29 2023 |
1900 |
589.83 |
| Jun 22 2023 |
899 |
576.03 |
| Jun 22 2023 |
1912 |
589.83 |
| Jun 15 2023 |
879 |
572.28 |
| Jun 15 2023 |
1901 |
586.83 |
| Jun 08 2023 |
883 |
572.28 |
| Jun 08 2023 |
1904 |
586.83 |
| Jun 01 2023 |
895 |
572.28 |
| Jun 01 2023 |
1900 |
586.83 |
| May 25 2023 |
879 |
572.28 |
| May 25 2023 |
1884 |
586.83 |
| May 18 2023 |
879 |
572.28 |
| May 18 2023 |
1878 |
586.83 |
| May 11 2023 |
869 |
572.28 |
| May 11 2023 |
1861 |
586.83 |
| May 04 2023 |
834 |
572.28 |
| May 04 2023 |
1825 |
586.83 |
| Apr 27 2023 |
804 |
572.28 |
| Apr 27 2023 |
1799 |
586.83 |
| Apr 20 2023 |
799 |
572.28 |
| Apr 20 2023 |
1781 |
586.83 |
| Apr 13 2023 |
787 |
572.28 |
| Apr 13 2023 |
1781 |
586.83 |
| Apr 06 2023 |
789 |
572.28 |
| Apr 06 2023 |
1782 |
586.83 |
| Mar 30 2023 |
779 |
572.28 |
| Mar 30 2023 |
1776 |
586.83 |
| Mar 23 2023 |
762 |
572.28 |
| Mar 23 2023 |
1753 |
586.83 |
| Mar 16 2023 |
753 |
572.28 |
| Mar 16 2023 |
1743 |
586.83 |
| Mar 09 2023 |
716 |
572.28 |
| Mar 09 2023 |
1716 |
586.83 |
| Mar 02 2023 |
714 |
572.28 |
| Mar 02 2023 |
1704 |
586.83 |
| Feb 23 2023 |
716 |
572.28 |
| Feb 23 2023 |
1706 |
586.83 |
| Feb 16 2023 |
701 |
572.28 |
| Feb 16 2023 |
1683 |
586.83 |
| Feb 09 2023 |
699 |
572.28 |
| Feb 09 2023 |
1679 |
586.83 |
| Feb 02 2023 |
699 |
572.28 |
| Feb 02 2023 |
1673 |
586.83 |
| Jan 26 2023 |
701 |
572.28 |
| Jan 26 2023 |
1672 |
586.83 |
| Jan 19 2023 |
701 |
572.28 |
| Jan 19 2023 |
1669 |
586.83 |
| Jan 12 2023 |
701 |
572.28 |
| Jan 12 2023 |
1669 |
586.83 |
| Jan 05 2023 |
701 |
572.28 |
| Jan 05 2023 |
1669 |
586.83 |
| Dec 29 2022 |
701 |
572.28 |
| Dec 29 2022 |
1669 |
586.83 |
| Dec 22 2022 |
701 |
572.28 |
| Dec 22 2022 |
1669 |
586.83 |
| Dec 15 2022 |
693 |
572.28 |
| Dec 15 2022 |
1663 |
586.83 |
| Dec 08 2022 |
693 |
572.28 |
| Dec 08 2022 |
1661 |
586.83 |
| Dec 01 2022 |
693 |
572.28 |
| Dec 01 2022 |
1661 |
586.83 |
| Nov 24 2022 |
693 |
572.28 |
| Nov 24 2022 |
1661 |
586.83 |
| Nov 17 2022 |
690 |
572.28 |
| Nov 17 2022 |
1653 |
586.83 |
| Nov 10 2022 |
690 |
572.28 |
| Nov 10 2022 |
1653 |
586.83 |
| Nov 03 2022 |
690 |
572.28 |
| Nov 03 2022 |
1650 |
586.83 |
| Oct 27 2022 |
690 |
572.28 |
| Oct 27 2022 |
1648 |
586.83 |
| Oct 20 2022 |
690 |
572.28 |
| Oct 20 2022 |
1648 |
586.83 |
| Oct 13 2022 |
691 |
572.28 |
| Oct 13 2022 |
1652 |
586.83 |
| Oct 06 2022 |
691 |
572.28 |
| Oct 06 2022 |
1652 |
586.83 |
| Sep 29 2022 |
691 |
572.28 |
| Sep 29 2022 |
1650 |
586.83 |
| Sep 22 2022 |
688 |
572.28 |
| Sep 22 2022 |
1646 |
586.83 |
| Sep 15 2022 |
687 |
572.28 |
| Sep 15 2022 |
1646 |
586.83 |
| Sep 08 2022 |
686 |
572.28 |
| Sep 08 2022 |
1636 |
586.83 |
| Sep 01 2022 |
678 |
572.28 |
| Sep 01 2022 |
1614 |
586.83 |
| Aug 25 2022 |
645 |
564.16 |
| Aug 25 2022 |
1487 |
564.16 |
| Aug 18 2022 |
638 |
564.16 |
| Aug 18 2022 |
1484 |
564.16 |
| Aug 11 2022 |
639 |
564.16 |
| Aug 11 2022 |
1480 |
564.16 |
| Aug 04 2022 |
597 |
548.45 |
| Aug 04 2022 |
1396 |
548.45 |
| Jul 28 2022 |
612 |
558.48 |
| Jul 28 2022 |
1420 |
558.48 |
| Jul 21 2022 |
604 |
558.48 |
| Jul 21 2022 |
1395 |
558.48 |
| Jul 14 2022 |
603 |
558.48 |
| Jul 14 2022 |
1391 |
558.48 |
| Jul 07 2022 |
585 |
558.48 |
| Jul 07 2022 |
1379 |
558.48 |
| Jun 30 2022 |
577 |
558.48 |
| Jun 30 2022 |
1371 |
558.48 |
| Jun 23 2022 |
575 |
558.48 |
| Jun 23 2022 |
1356 |
558.48 |
| Jun 16 2022 |
792 |
558.33 |
| Jun 16 2022 |
1021 |
558.33 |
| Jun 09 2022 |
778 |
558.33 |
| Jun 09 2022 |
1030 |
558.33 |
| Jun 02 2022 |
762 |
558.33 |
| Jun 02 2022 |
1034 |
558.33 |
| May 26 2022 |
759 |
558.33 |
| May 26 2022 |
1035 |
558.33 |
| May 19 2022 |
746 |
558.33 |
| May 19 2022 |
1011 |
558.33 |
| May 12 2022 |
746 |
558.33 |
| May 12 2022 |
985 |
558.33 |
| May 05 2022 |
748 |
558.33 |
| May 05 2022 |
946 |
558.33 |
| Apr 28 2022 |
761 |
558.33 |
| Apr 28 2022 |
976 |
558.33 |
| Apr 21 2022 |
691 |
558.33 |
| Apr 21 2022 |
901 |
558.33 |
| Apr 14 2022 |
699 |
558.33 |
| Apr 14 2022 |
899 |
558.33 |
| Apr 07 2022 |
696 |
558.33 |
| Apr 07 2022 |
900 |
558.33 |
| Mar 31 2022 |
698 |
558.33 |
| Mar 31 2022 |
901 |
558.33 |
| Mar 24 2022 |
684 |
558.33 |
| Mar 24 2022 |
885 |
558.33 |
| Mar 17 2022 |
680 |
558.33 |
| Mar 17 2022 |
874 |
558.33 |
| Mar 10 2022 |
675 |
558.33 |
| Mar 10 2022 |
878 |
558.33 |
| Mar 03 2022 |
697 |
558.33 |
| Mar 03 2022 |
895 |
558.33 |
| Feb 24 2022 |
678 |
558.33 |
| Feb 24 2022 |
885 |
558.33 |
| Feb 17 2022 |
629 |
558.33 |
| Feb 17 2022 |
776 |
558.33 |
| Feb 10 2022 |
725 |
558.33 |
| Feb 10 2022 |
837 |
558.33 |
| Feb 03 2022 |
746 |
558.33 |
| Feb 03 2022 |
851 |
558.33 |
| Jan 27 2022 |
749 |
558.33 |
| Jan 27 2022 |
859 |
558.33 |
| Jan 20 2022 |
749 |
558.33 |
| Jan 20 2022 |
865 |
558.33 |
| Jan 13 2022 |
749 |
558.33 |
| Jan 13 2022 |
868 |
558.33 |
| Jan 06 2022 |
749 |
558.33 |
| Jan 06 2022 |
868 |
558.33 |
| Dec 30 2021 |
771 |
558.33 |
| Dec 30 2021 |
886 |
558.33 |
| Dec 23 2021 |
771 |
558.33 |
| Dec 23 2021 |
886 |
558.33 |
| Dec 16 2021 |
771 |
558.33 |
| Dec 16 2021 |
886 |
558.33 |
| Dec 09 2021 |
771 |
558.33 |
| Dec 09 2021 |
886 |
558.33 |
| Dec 02 2021 |
771 |
558.33 |
| Dec 02 2021 |
886 |
558.33 |
| Nov 25 2021 |
771 |
558.33 |
| Nov 25 2021 |
886 |
558.33 |
| Nov 18 2021 |
771 |
558.33 |
| Nov 18 2021 |
886 |
558.33 |
| Nov 11 2021 |
771 |
558.33 |
| Nov 11 2021 |
888 |
558.33 |
| Nov 04 2021 |
771 |
558.33 |
| Nov 04 2021 |
898 |
558.33 |
| Oct 28 2021 |
771 |
558.33 |
| Oct 28 2021 |
899 |
558.33 |
| Oct 21 2021 |
771 |
558.33 |
| Oct 21 2021 |
899 |
558.33 |
| Oct 14 2021 |
772 |
558.33 |
| Oct 14 2021 |
898 |
558.33 |
| Oct 07 2021 |
772 |
558.33 |
| Oct 07 2021 |
903 |
558.33 |
| Sep 30 2021 |
771 |
558.33 |
| Sep 30 2021 |
897 |
558.33 |
| Sep 23 2021 |
776 |
558.33 |
| Sep 23 2021 |
878 |
558.33 |
| Sep 16 2021 |
775 |
558.33 |
| Sep 16 2021 |
868 |
558.33 |
| Sep 09 2021 |
793 |
558.33 |
| Sep 09 2021 |
883 |
558.33 |
| Sep 02 2021 |
799 |
558.33 |
| Sep 02 2021 |
854 |
558.33 |
| Aug 26 2021 |
818 |
558.33 |
| Aug 26 2021 |
833 |
558.33 |
| Aug 19 2021 |
814 |
558.33 |
| Aug 19 2021 |
832 |
558.33 |
| Aug 12 2021 |
826 |
558.33 |
| Aug 12 2021 |
844 |
558.33 |
| Aug 05 2021 |
816 |
558.33 |
| Aug 05 2021 |
854 |
558.33 |
| Jul 29 2021 |
836 |
558.33 |
| Jul 29 2021 |
856 |
558.33 |
| Jul 22 2021 |
820 |
558.33 |
| Jul 22 2021 |
849 |
558.33 |
| Jul 15 2021 |
883 |
558.33 |
| Jul 15 2021 |
834 |
558.33 |
| Jul 08 2021 |
878 |
558.33 |
| Jul 08 2021 |
831 |
558.33 |
| Jul 01 2021 |
877 |
558.33 |
| Jul 01 2021 |
836 |
558.33 |
| Jun 24 2021 |
714 |
531.67 |
| Jun 24 2021 |
643 |
531.67 |
| Jun 17 2021 |
718 |
531.67 |
| Jun 17 2021 |
639 |
531.67 |
| Jun 10 2021 |
741 |
531.67 |
| Jun 10 2021 |
656 |
531.67 |
| Jun 03 2021 |
639 |
531.67 |
| May 27 2021 |
735 |
531.67 |
| May 27 2021 |
651 |
531.67 |
| May 07 2021 |
21828 |
531.67 |
| Apr 30 2021 |
3186 |
531.67 |
| Apr 30 2021 |
5829 |
531.67 |
| Apr 23 2021 |
2733 |
531.67 |
| Apr 23 2021 |
5323 |
531.67 |
| Apr 16 2021 |
2276 |
531.67 |
| Apr 16 2021 |
4850 |
531.67 |
| Apr 09 2021 |
2113 |
531.67 |
| Apr 09 2021 |
4169 |
531.67 |
| Apr 02 2021 |
2078 |
531.67 |
| Apr 02 2021 |
4130 |
531.67 |
| Mar 26 2021 |
1890 |
531.67 |
| Mar 26 2021 |
3879 |
531.67 |
| Mar 19 2021 |
1826 |
531.67 |
| Mar 19 2021 |
3564 |
531.67 |
| Mar 12 2021 |
1666 |
531.67 |
| Mar 12 2021 |
3309 |
531.67 |
| Mar 05 2021 |
2899 |
531.67 |
| Mar 05 2021 |
5159 |
531.67 |
| Feb 26 2021 |
3514 |
531.67 |
| Feb 26 2021 |
6023 |
531.67 |
| Feb 19 2021 |
4466 |
531.67 |
| Feb 19 2021 |
6825 |
531.67 |
| Feb 12 2021 |
4862 |
531.67 |
| Feb 12 2021 |
7259 |
531.67 |
| Feb 05 2021 |
5185 |
531.67 |
| Feb 05 2021 |
7729 |
531.67 |
| Jan 29 2021 |
5358 |
531.67 |
| Jan 29 2021 |
7969 |
531.67 |
| Jan 22 2021 |
5514 |
531.67 |
| Jan 22 2021 |
8133 |
531.67 |
| Jan 15 2021 |
5514 |
531.67 |
| Jan 15 2021 |
8306 |
531.67 |
| Jan 08 2021 |
5514 |
531.67 |
| Jan 08 2021 |
8272 |
531.67 |
| Jan 01 2021 |
5514 |
531.67 |
| Jan 01 2021 |
8229 |
531.67 |
| Dec 25 2020 |
5514 |
531.67 |
| Dec 25 2020 |
8229 |
531.67 |
| Dec 18 2020 |
5514 |
531.67 |
| Dec 18 2020 |
8229 |
531.67 |
| Dec 11 2020 |
5514 |
531.67 |
| Dec 11 2020 |
8208 |
531.67 |
| Dec 04 2020 |
5514 |
531.67 |
| Dec 04 2020 |
8165 |
531.67 |
| Nov 27 2020 |
5514 |
531.67 |
| Nov 27 2020 |
8165 |
531.67 |
| Nov 20 2020 |
5514 |
531.67 |
| Nov 20 2020 |
8165 |
531.67 |
| Nov 13 2020 |
5514 |
531.67 |
| Nov 13 2020 |
8165 |
531.67 |
| Nov 06 2020 |
5514 |
531.67 |
| Nov 06 2020 |
8271 |
531.67 |
| Oct 30 2020 |
5501 |
531.67 |
| Oct 30 2020 |
8192 |
531.67 |
| Oct 23 2020 |
5300 |
531.67 |
| Oct 23 2020 |
8090 |
531.67 |
| Oct 16 2020 |
5372 |
531.67 |
| Oct 16 2020 |
8114 |
531.67 |
| Oct 09 2020 |
5361 |
531.67 |
| Oct 09 2020 |
8067 |
531.67 |
| Oct 02 2020 |
5279 |
531.67 |
| Oct 02 2020 |
7730 |
531.67 |
| Sep 25 2020 |
5201 |
531.67 |
| Sep 25 2020 |
7779 |
531.67 |
| Sep 18 2020 |
5240 |
531.67 |
| Sep 18 2020 |
7827 |
531.67 |
