| Apr 24 2024 |
476 |
465.22 |
| Apr 24 2024 |
602 |
518.49 |
| Apr 24 2024 |
968 |
456.97 |
| Apr 17 2024 |
533 |
465.22 |
| Apr 17 2024 |
592 |
518.49 |
| Apr 17 2024 |
1031 |
456.97 |
| Apr 10 2024 |
522 |
465.22 |
| Apr 10 2024 |
596 |
518.49 |
| Apr 10 2024 |
1022 |
456.97 |
| Apr 03 2024 |
544 |
465.22 |
| Apr 03 2024 |
579 |
518.49 |
| Apr 03 2024 |
1031 |
456.97 |
| Mar 27 2024 |
548 |
465.22 |
| Mar 27 2024 |
584 |
518.49 |
| Mar 27 2024 |
1038 |
456.97 |
| Mar 21 2024 |
560 |
465.22 |
| Mar 21 2024 |
580 |
518.49 |
| Mar 21 2024 |
1038 |
456.97 |
| Mar 14 2024 |
540 |
465.22 |
| Mar 14 2024 |
570 |
518.49 |
| Mar 14 2024 |
1013 |
456.97 |
| Mar 07 2024 |
542 |
465.22 |
| Mar 07 2024 |
569 |
518.49 |
| Mar 07 2024 |
1017 |
456.97 |
| Feb 29 2024 |
560 |
465.22 |
| Feb 29 2024 |
566 |
518.49 |
| Feb 29 2024 |
1026 |
456.97 |
| Feb 22 2024 |
555 |
465.22 |
| Feb 22 2024 |
570 |
518.49 |
| Feb 22 2024 |
1026 |
456.97 |
| Feb 15 2024 |
548 |
465.22 |
| Feb 15 2024 |
569 |
518.49 |
| Feb 15 2024 |
1016 |
456.97 |
| Feb 08 2024 |
485 |
465.22 |
| Feb 08 2024 |
568 |
518.49 |
| Feb 08 2024 |
951 |
456.97 |
| Feb 01 2024 |
486 |
465.22 |
| Feb 01 2024 |
562 |
518.49 |
| Feb 01 2024 |
952 |
456.97 |
| Jan 25 2024 |
486 |
465.22 |
| Jan 25 2024 |
545 |
518.49 |
| Jan 25 2024 |
951 |
456.97 |
| Jan 18 2024 |
486 |
465.22 |
| Jan 18 2024 |
544 |
518.49 |
| Jan 18 2024 |
950 |
456.97 |
| Jan 11 2024 |
486 |
465.22 |
| Jan 11 2024 |
545 |
518.49 |
| Jan 11 2024 |
949 |
456.97 |
| Jan 04 2024 |
486 |
465.22 |
| Jan 04 2024 |
544 |
518.49 |
| Jan 04 2024 |
949 |
456.97 |
| Dec 28 2023 |
486 |
465.22 |
| Dec 28 2023 |
544 |
518.49 |
| Dec 28 2023 |
948 |
456.97 |
| Dec 21 2023 |
486 |
465.22 |
| Dec 21 2023 |
544 |
518.49 |
| Dec 21 2023 |
948 |
456.97 |
| Dec 14 2023 |
486 |
465.22 |
| Dec 14 2023 |
544 |
518.49 |
| Dec 14 2023 |
948 |
456.97 |
| Dec 07 2023 |
486 |
465.22 |
| Dec 07 2023 |
544 |
518.49 |
| Dec 07 2023 |
948 |
456.97 |
| Nov 30 2023 |
484 |
465.22 |
| Nov 30 2023 |
544 |
518.49 |
| Nov 30 2023 |
947 |
456.97 |
| Nov 23 2023 |
484 |
465.22 |
| Nov 23 2023 |
546 |
518.49 |
| Nov 23 2023 |
948 |
456.97 |
| Nov 16 2023 |
484 |
465.22 |
| Nov 16 2023 |
545 |
518.49 |
| Nov 16 2023 |
947 |
456.97 |
| Nov 09 2023 |
484 |
465.22 |
| Nov 09 2023 |
544 |
518.49 |
| Nov 09 2023 |
948 |
456.97 |
| Nov 02 2023 |
484 |
465.22 |
| Nov 02 2023 |
544 |
518.49 |
| Nov 02 2023 |
948 |
456.97 |
| Oct 26 2023 |
483 |
465.22 |
| Oct 26 2023 |
545 |
518.49 |
| Oct 26 2023 |
947 |
456.97 |
| Oct 19 2023 |
485 |
465.22 |
| Oct 19 2023 |
544 |
518.49 |
| Oct 19 2023 |
912 |
456.97 |
| Oct 12 2023 |
484 |
465.22 |
| Oct 12 2023 |
544 |
518.49 |
| Oct 12 2023 |
910 |
456.97 |
| Oct 05 2023 |
483 |
465.22 |
| Oct 05 2023 |
545 |
518.49 |
| Oct 05 2023 |
912 |
456.97 |
| Sep 28 2023 |
484 |
465.22 |
| Sep 28 2023 |
545 |
518.49 |
| Sep 28 2023 |
911 |
456.97 |
| Sep 21 2023 |
483 |
465.22 |
| Sep 21 2023 |
544 |
518.49 |
| Sep 21 2023 |
905 |
456.97 |
| Sep 14 2023 |
484 |
465.22 |
| Sep 14 2023 |
545 |
518.49 |
| Sep 14 2023 |
907 |
456.97 |
| Sep 07 2023 |
484 |
465.22 |
| Sep 07 2023 |
552 |
518.49 |
| Sep 07 2023 |
909 |
456.97 |
| Aug 31 2023 |
478 |
465.22 |
| Aug 31 2023 |
544 |
518.49 |
| Aug 31 2023 |
903 |
456.97 |
| Aug 24 2023 |
546 |
484.22 |
| Aug 24 2023 |
549 |
518.49 |
| Aug 24 2023 |
889 |
456.97 |
| Aug 17 2023 |
545 |
484.22 |
| Aug 17 2023 |
572 |
518.49 |
| Aug 17 2023 |
896 |
456.97 |
| Aug 10 2023 |
549 |
484.22 |
| Aug 10 2023 |
611 |
518.49 |
| Aug 10 2023 |
904 |
456.97 |
| Aug 03 2023 |
551 |
484.22 |
| Aug 03 2023 |
606 |
518.49 |
| Aug 03 2023 |
902 |
456.97 |
| Jul 27 2023 |
554 |
484.22 |
| Jul 27 2023 |
626 |
518.49 |
| Jul 27 2023 |
894 |
456.97 |
| Jul 20 2023 |
566 |
484.22 |
| Jul 20 2023 |
624 |
518.49 |
| Jul 20 2023 |
900 |
456.97 |
| Jul 13 2023 |
550 |
480.17 |
| Jul 13 2023 |
627 |
518.49 |
| Jul 13 2023 |
918 |
456.97 |
| Jul 06 2023 |
549 |
480.17 |
| Jul 06 2023 |
622 |
518.49 |
| Jul 06 2023 |
929 |
456.97 |
| Jun 29 2023 |
550 |
480.17 |
| Jun 29 2023 |
623 |
518.49 |
| Jun 29 2023 |
930 |
456.97 |
| Jun 22 2023 |
548 |
480.17 |
| Jun 22 2023 |
616 |
518.49 |
| Jun 22 2023 |
941 |
456.97 |
| Jun 15 2023 |
553 |
480.17 |
| Jun 15 2023 |
637 |
518.49 |
| Jun 15 2023 |
943 |
456.97 |
| Jun 08 2023 |
557 |
480.17 |
| Jun 08 2023 |
633 |
518.49 |
| Jun 08 2023 |
952 |
456.97 |
| Jun 01 2023 |
559 |
480.17 |
| Jun 01 2023 |
631 |
518.49 |
| Jun 01 2023 |
954 |
456.97 |
| May 25 2023 |
552 |
480.17 |
| May 25 2023 |
634 |
518.49 |
| May 25 2023 |
949 |
456.97 |
| May 18 2023 |
553 |
480.17 |
| May 18 2023 |
610 |
518.49 |
| May 18 2023 |
945 |
456.97 |
| May 11 2023 |
548 |
480.17 |
| May 11 2023 |
606 |
518.49 |
| May 11 2023 |
929 |
456.97 |
| May 04 2023 |
522 |
480.17 |
| May 04 2023 |
601 |
518.49 |
| May 04 2023 |
915 |
456.97 |
| Apr 27 2023 |
518 |
480.17 |
| Apr 27 2023 |
589 |
518.49 |
| Apr 27 2023 |
913 |
456.97 |
| Apr 20 2023 |
512 |
480.17 |
| Apr 20 2023 |
593 |
518.49 |
| Apr 20 2023 |
910 |
456.97 |
| Apr 13 2023 |
496 |
480.17 |
| Apr 13 2023 |
581 |
518.49 |
| Apr 13 2023 |
908 |
456.97 |
| Apr 06 2023 |
492 |
480.17 |
| Apr 06 2023 |
587 |
518.49 |
| Apr 06 2023 |
905 |
456.97 |
| Mar 30 2023 |
488 |
480.17 |
| Mar 30 2023 |
582 |
518.49 |
| Mar 30 2023 |
904 |
456.97 |
| Mar 23 2023 |
486 |
480.17 |
| Mar 23 2023 |
598 |
518.49 |
| Mar 23 2023 |
896 |
456.97 |
| Mar 16 2023 |
487 |
480.17 |
| Mar 16 2023 |
592 |
518.49 |
| Mar 16 2023 |
891 |
456.97 |
| Mar 09 2023 |
452 |
480.17 |
| Mar 09 2023 |
591 |
518.49 |
| Mar 09 2023 |
881 |
456.97 |
| Mar 02 2023 |
449 |
480.17 |
| Mar 02 2023 |
586 |
518.49 |
| Mar 02 2023 |
876 |
456.97 |
| Feb 23 2023 |
449 |
480.17 |
| Feb 23 2023 |
585 |
518.49 |
| Feb 23 2023 |
876 |
456.97 |
| Feb 16 2023 |
439 |
480.17 |
| Feb 16 2023 |
584 |
518.49 |
| Feb 16 2023 |
869 |
456.97 |
| Feb 09 2023 |
438 |
480.17 |
| Feb 09 2023 |
587 |
518.49 |
| Feb 09 2023 |
868 |
456.97 |
| Feb 02 2023 |
437 |
480.17 |
| Feb 02 2023 |
586 |
518.49 |
| Feb 02 2023 |
867 |
456.97 |
| Jan 26 2023 |
439 |
480.17 |
| Jan 26 2023 |
590 |
518.49 |
| Jan 26 2023 |
866 |
456.97 |
| Jan 19 2023 |
439 |
480.17 |
| Jan 19 2023 |
588 |
518.49 |
| Jan 19 2023 |
866 |
456.97 |
| Jan 12 2023 |
439 |
480.17 |
| Jan 12 2023 |
588 |
518.49 |
| Jan 12 2023 |
866 |
456.97 |
| Jan 05 2023 |
439 |
480.17 |
| Jan 05 2023 |
588 |
518.49 |
| Jan 05 2023 |
866 |
456.97 |
| Dec 29 2022 |
439 |
480.17 |
| Dec 29 2022 |
588 |
518.49 |
| Dec 29 2022 |
866 |
456.97 |
| Dec 22 2022 |
439 |
480.17 |
| Dec 22 2022 |
588 |
518.49 |
| Dec 22 2022 |
866 |
456.97 |
| Dec 15 2022 |
435 |
480.17 |
| Dec 15 2022 |
589 |
518.49 |
| Dec 15 2022 |
863 |
456.97 |
| Dec 08 2022 |
435 |
480.17 |
| Dec 08 2022 |
587 |
518.49 |
| Dec 08 2022 |
862 |
456.97 |
| Dec 01 2022 |
435 |
480.17 |
| Dec 01 2022 |
587 |
518.49 |
| Dec 01 2022 |
862 |
456.97 |
| Nov 24 2022 |
435 |
480.17 |
| Nov 24 2022 |
587 |
518.49 |
| Nov 24 2022 |
862 |
456.97 |
| Nov 17 2022 |
434 |
480.17 |
| Nov 17 2022 |
586 |
518.49 |
| Nov 17 2022 |
862 |
456.97 |
| Nov 10 2022 |
434 |
480.17 |
| Nov 10 2022 |
586 |
518.49 |
| Nov 10 2022 |
862 |
456.97 |
| Nov 03 2022 |
434 |
480.17 |
| Nov 03 2022 |
587 |
518.49 |
| Nov 03 2022 |
860 |
456.97 |
| Oct 27 2022 |
434 |
480.17 |
| Oct 27 2022 |
585 |
518.49 |
| Oct 27 2022 |
860 |
456.97 |
| Oct 20 2022 |
434 |
480.17 |
| Oct 20 2022 |
585 |
518.49 |
| Oct 20 2022 |
860 |
456.97 |
| Oct 13 2022 |
434 |
480.17 |
| Oct 13 2022 |
585 |
518.49 |
| Oct 13 2022 |
857 |
456.97 |
| Oct 06 2022 |
436 |
480.17 |
| Oct 06 2022 |
586 |
518.49 |
| Oct 06 2022 |
857 |
456.97 |
| Sep 29 2022 |
436 |
480.17 |
| Sep 29 2022 |
590 |
518.49 |
| Sep 29 2022 |
856 |
456.97 |
| Sep 22 2022 |
433 |
480.17 |
| Sep 22 2022 |
591 |
518.49 |
| Sep 22 2022 |
856 |
456.97 |
| Sep 15 2022 |
432 |
480.17 |
| Sep 15 2022 |
590 |
518.49 |
| Sep 15 2022 |
856 |
456.97 |
| Sep 08 2022 |
487 |
501.84 |
| Sep 08 2022 |
588 |
518.49 |
| Sep 08 2022 |
984 |
474.33 |
| Sep 01 2022 |
482 |
501.84 |
| Sep 01 2022 |
581 |
518.49 |
| Sep 01 2022 |
971 |
474.33 |
| Aug 25 2022 |
476 |
501.84 |
| Aug 25 2022 |
575 |
518.49 |
| Aug 25 2022 |
959 |
474.33 |
| Aug 18 2022 |
474 |
501.84 |
| Aug 18 2022 |
575 |
518.49 |
| Aug 18 2022 |
954 |
474.33 |
| Aug 11 2022 |
474 |
501.84 |
| Aug 11 2022 |
577 |
518.49 |
| Aug 11 2022 |
952 |
474.33 |
| Aug 04 2022 |
527 |
523.38 |
| Aug 04 2022 |
1251 |
523.38 |
| Jul 28 2022 |
567 |
541.56 |
| Jul 28 2022 |
1323 |
541.56 |
| Jul 21 2022 |
559 |
541.56 |
| Jul 21 2022 |
1299 |
541.56 |
| Jul 14 2022 |
558 |
541.56 |
| Jul 14 2022 |
1296 |
541.56 |
| Jul 07 2022 |
541 |
541.56 |
| Jul 07 2022 |
1283 |
541.56 |
| Jun 30 2022 |
536 |
541.56 |
| Jun 30 2022 |
1271 |
541.56 |
| Jun 23 2022 |
535 |
541.56 |
| Jun 23 2022 |
1253 |
541.56 |
| Jun 16 2022 |
554 |
554.05 |
| Jun 16 2022 |
1283 |
554.05 |
| Jun 09 2022 |
544 |
554.05 |
| Jun 09 2022 |
1256 |
554.05 |
| Jun 02 2022 |
535 |
554.05 |
| Jun 02 2022 |
1221 |
554.05 |
| May 26 2022 |
527 |
554.05 |
| May 26 2022 |
1199 |
554.05 |
| May 19 2022 |
502 |
554.05 |
| May 19 2022 |
1175 |
554.05 |
| May 12 2022 |
502 |
554.05 |
| May 12 2022 |
1164 |
554.05 |
| May 05 2022 |
475 |
554.05 |
| May 05 2022 |
1133 |
554.05 |
| Apr 28 2022 |
448 |
554.05 |
| Apr 28 2022 |
1077 |
554.05 |
| Apr 21 2022 |
405 |
554.05 |
| Apr 21 2022 |
1044 |
554.05 |
| Apr 14 2022 |
359 |
554.05 |
| Apr 14 2022 |
1011 |
554.05 |
| Apr 07 2022 |
346 |
554.05 |
| Apr 07 2022 |
996 |
554.05 |
| Mar 31 2022 |
339 |
554.05 |
| Mar 31 2022 |
984 |
554.05 |
| Mar 24 2022 |
298 |
554.05 |
| Mar 24 2022 |
952 |
554.05 |
| Mar 17 2022 |
297 |
554.05 |
| Mar 17 2022 |
945 |
554.05 |
| Mar 10 2022 |
263 |
554.05 |
| Mar 10 2022 |
909 |
554.05 |
| Mar 03 2022 |
275 |
554.05 |
| Mar 03 2022 |
933 |
554.05 |
| Feb 24 2022 |
280 |
554.05 |
| Feb 24 2022 |
921 |
554.05 |
| Feb 17 2022 |
304 |
554.05 |
| Feb 17 2022 |
917 |
554.05 |
| Feb 10 2022 |
324 |
554.05 |
| Feb 10 2022 |
969 |
554.05 |
| Feb 03 2022 |
329 |
554.05 |
| Feb 03 2022 |
973 |
554.05 |
| Jan 27 2022 |
338 |
554.05 |
| Jan 27 2022 |
975 |
554.05 |
| Jan 20 2022 |
342 |
554.05 |
| Jan 20 2022 |
978 |
554.05 |
| Jan 13 2022 |
342 |
554.05 |
| Jan 13 2022 |
979 |
554.05 |
| Jan 06 2022 |
342 |
554.05 |
| Jan 06 2022 |
979 |
554.05 |
| Dec 30 2021 |
343 |
554.05 |
| Dec 30 2021 |
983 |
554.05 |
| Dec 23 2021 |
343 |
554.05 |
| Dec 23 2021 |
983 |
554.05 |
| Dec 16 2021 |
343 |
554.05 |
| Dec 16 2021 |
983 |
554.05 |
| Dec 09 2021 |
343 |
554.05 |
| Dec 09 2021 |
983 |
554.05 |
| Dec 02 2021 |
343 |
554.05 |
| Dec 02 2021 |
983 |
554.05 |
| Nov 25 2021 |
343 |
554.05 |
| Nov 25 2021 |
983 |
554.05 |
| Nov 18 2021 |
343 |
554.05 |
| Nov 18 2021 |
983 |
554.05 |
| Nov 11 2021 |
343 |
554.05 |
| Nov 11 2021 |
983 |
554.05 |
| Nov 04 2021 |
343 |
554.05 |
| Nov 04 2021 |
985 |
554.05 |
| Oct 28 2021 |
343 |
554.05 |
| Oct 28 2021 |
985 |
554.05 |
| Oct 21 2021 |
343 |
554.05 |
| Oct 21 2021 |
986 |
554.05 |
| Oct 14 2021 |
348 |
554.05 |
| Oct 14 2021 |
988 |
554.05 |
| Oct 07 2021 |
348 |
554.05 |
| Oct 07 2021 |
988 |
554.05 |
| Sep 30 2021 |
348 |
554.05 |
| Sep 30 2021 |
985 |
554.05 |
| Sep 23 2021 |
346 |
554.05 |
| Sep 23 2021 |
963 |
554.05 |
| Sep 16 2021 |
339 |
554.05 |
| Sep 16 2021 |
957 |
554.05 |
| Sep 09 2021 |
348 |
554.05 |
| Sep 09 2021 |
962 |
554.05 |
| Sep 02 2021 |
337 |
552.5 |
| Sep 02 2021 |
952 |
559 |
| Aug 26 2021 |
334 |
552.5 |
| Aug 26 2021 |
1010 |
559 |
| Aug 19 2021 |
404 |
552.5 |
| Aug 19 2021 |
1030 |
559 |
| Aug 12 2021 |
409 |
552.5 |
| Aug 12 2021 |
1023 |
559 |
| Aug 05 2021 |
729 |
545 |
| Aug 05 2021 |
752 |
545 |
| Jul 29 2021 |
745 |
545 |
| Jul 29 2021 |
751 |
545 |
| Jul 22 2021 |
723 |
545 |
| Jul 22 2021 |
742 |
545 |
| Jul 15 2021 |
785 |
545 |
| Jul 15 2021 |
729 |
545 |
| Jul 08 2021 |
782 |
545 |
| Jul 08 2021 |
725 |
545 |
| Jul 01 2021 |
781 |
545 |
| Jul 01 2021 |
727 |
545 |
| Jun 24 2021 |
822 |
550 |
| Jun 24 2021 |
780 |
550 |
| Jun 17 2021 |
826 |
550 |
| Jun 17 2021 |
774 |
550 |
| Jun 10 2021 |
854 |
550 |
| Jun 10 2021 |
795 |
550 |
| Jun 03 2021 |
770 |
550 |
| May 27 2021 |
849 |
550 |
| May 27 2021 |
775 |
550 |
| May 07 2021 |
23206 |
550 |
| Apr 30 2021 |
3291 |
550 |
| Apr 30 2021 |
6049 |
550 |
| Apr 23 2021 |
2822 |
550 |
| Apr 23 2021 |
5523 |
550 |
| Apr 16 2021 |
2359 |
550 |
| Apr 16 2021 |
5040 |
550 |
| Apr 09 2021 |
2190 |
550 |
| Apr 09 2021 |
4340 |
550 |
| Apr 02 2021 |
2153 |
550 |
| Apr 02 2021 |
4300 |
550 |
| Mar 26 2021 |
1963 |
550 |
| Mar 26 2021 |
4038 |
550 |
| Mar 19 2021 |
1897 |
550 |
| Mar 19 2021 |
3716 |
550 |
| Mar 12 2021 |
1729 |
550 |
| Mar 12 2021 |
3452 |
550 |
| Mar 05 2021 |
3041 |
550 |
| Mar 05 2021 |
5430 |
550 |
| Feb 26 2021 |
3696 |
550 |
| Feb 26 2021 |
6371 |
550 |
| Feb 19 2021 |
4693 |
550 |
| Feb 19 2021 |
7224 |
550 |
| Feb 12 2021 |
5118 |
550 |
| Feb 12 2021 |
7680 |
550 |
| Feb 05 2021 |
5462 |
550 |
| Feb 05 2021 |
8173 |
550 |
| Jan 29 2021 |
5641 |
550 |
| Jan 29 2021 |
8418 |
550 |
| Jan 22 2021 |
5803 |
550 |
| Jan 22 2021 |
8599 |
550 |
| Jan 15 2021 |
5803 |
550 |
| Jan 15 2021 |
8785 |
550 |
| Jan 08 2021 |
5803 |
550 |
| Jan 08 2021 |
8751 |
550 |
| Jan 01 2021 |
5803 |
550 |
| Jan 01 2021 |
8710 |
550 |
| Dec 25 2020 |
5803 |
550 |
| Dec 25 2020 |
8710 |
550 |
| Dec 18 2020 |
5803 |
550 |
| Dec 18 2020 |
8710 |
550 |
| Dec 11 2020 |
5803 |
550 |
| Dec 11 2020 |
8691 |
550 |
| Dec 04 2020 |
5803 |
550 |
| Dec 04 2020 |
8651 |
550 |
| Nov 27 2020 |
5803 |
550 |
| Nov 27 2020 |
8651 |
550 |
| Nov 20 2020 |
5803 |
550 |
| Nov 20 2020 |
8651 |
550 |
| Nov 13 2020 |
5803 |
550 |
| Nov 13 2020 |
8651 |
550 |
| Nov 06 2020 |
5803 |
550 |
| Nov 06 2020 |
8763 |
550 |
| Oct 30 2020 |
5788 |
550 |
| Oct 30 2020 |
8676 |
550 |
| Oct 23 2020 |
5567 |
550 |
| Oct 23 2020 |
8559 |
550 |
| Oct 16 2020 |
5638 |
550 |
| Oct 16 2020 |
8587 |
550 |
| Oct 09 2020 |
5626 |
550 |
| Oct 09 2020 |
8535 |
550 |
| Oct 02 2020 |
5547 |
550 |
| Oct 02 2020 |
8197 |
550 |
| Sep 25 2020 |
5465 |
550 |
| Sep 25 2020 |
8249 |
550 |
| Sep 18 2020 |
5502 |
550 |
| Sep 18 2020 |
8296 |
550 |
