| Jun 07 2026 |
167 |
324.94 |
| Jun 07 2026 |
30 |
353.64 |
| Jun 07 2026 |
21 |
322.51 |
| Jun 07 2026 |
34 |
338.07 |
| Jun 02 2026 |
163 |
324.94 |
| Jun 02 2026 |
30 |
353.64 |
| Jun 02 2026 |
114 |
362.39 |
| Jun 02 2026 |
128 |
360.2 |
| May 26 2026 |
157 |
324.94 |
| May 26 2026 |
30 |
353.64 |
| May 26 2026 |
340 |
427.97 |
| May 26 2026 |
249 |
393.35 |
| May 19 2026 |
167 |
324.94 |
| May 19 2026 |
30 |
353.64 |
| May 19 2026 |
330 |
427.97 |
| May 19 2026 |
241 |
393.35 |
| May 12 2026 |
165 |
324.94 |
| May 12 2026 |
30 |
353.64 |
| May 12 2026 |
333 |
427.97 |
| May 12 2026 |
242 |
393.35 |
| May 05 2026 |
165 |
324.94 |
| May 05 2026 |
37 |
353.64 |
| May 05 2026 |
330 |
427.97 |
| May 05 2026 |
245 |
393.35 |
| Apr 28 2026 |
167 |
324.94 |
| Apr 28 2026 |
36 |
353.64 |
| Apr 28 2026 |
340 |
427.97 |
| Apr 28 2026 |
268 |
393.35 |
| Apr 21 2026 |
192 |
324.94 |
| Apr 21 2026 |
33 |
353.64 |
| Apr 21 2026 |
339 |
427.97 |
| Apr 21 2026 |
280 |
393.35 |
| Apr 14 2026 |
192 |
324.94 |
| Apr 14 2026 |
33 |
353.64 |
| Apr 14 2026 |
321 |
427.97 |
| Apr 14 2026 |
271 |
393.35 |
| Apr 07 2026 |
207 |
324.94 |
| Apr 07 2026 |
26 |
353.64 |
| Apr 07 2026 |
331 |
427.97 |
| Apr 07 2026 |
281 |
393.35 |
| Mar 31 2026 |
204 |
324.94 |
| Mar 31 2026 |
22 |
353.64 |
| Mar 31 2026 |
335 |
427.97 |
| Mar 31 2026 |
283 |
393.35 |
| Mar 24 2026 |
206 |
324.94 |
| Mar 24 2026 |
21 |
353.64 |
| Mar 24 2026 |
329 |
427.97 |
| Mar 24 2026 |
277 |
393.35 |
| Mar 17 2026 |
198 |
324.94 |
| Mar 17 2026 |
21 |
353.64 |
| Mar 17 2026 |
333 |
427.97 |
| Mar 17 2026 |
284 |
393.35 |
| Mar 10 2026 |
198 |
324.94 |
| Mar 10 2026 |
21 |
353.64 |
| Mar 10 2026 |
331 |
427.97 |
| Mar 10 2026 |
285 |
393.35 |
| Mar 03 2026 |
198 |
324.94 |
| Mar 03 2026 |
21 |
353.64 |
| Mar 03 2026 |
332 |
427.97 |
| Mar 03 2026 |
285 |
393.35 |
| Feb 24 2026 |
202 |
324.94 |
| Feb 24 2026 |
19 |
353.64 |
| Feb 24 2026 |
319 |
427.97 |
| Feb 24 2026 |
273 |
393.35 |
| Feb 17 2026 |
204 |
324.94 |
| Feb 17 2026 |
10 |
353.64 |
| Feb 17 2026 |
325 |
427.97 |
| Feb 17 2026 |
267 |
393.35 |
| Feb 10 2026 |
204 |
324.94 |
| Feb 10 2026 |
20 |
353.64 |
| Feb 10 2026 |
324 |
427.97 |
| Feb 10 2026 |
273 |
393.35 |
| Feb 03 2026 |
204 |
324.94 |
| Feb 03 2026 |
20 |
353.64 |
| Feb 03 2026 |
326 |
427.97 |
| Feb 03 2026 |
274 |
393.35 |
| Jan 27 2026 |
202 |
324.94 |
| Jan 27 2026 |
21 |
353.64 |
| Jan 27 2026 |
329 |
427.97 |
| Jan 27 2026 |
277 |
393.35 |
| Jan 20 2026 |
202 |
324.94 |
| Jan 20 2026 |
21 |
353.64 |
| Jan 20 2026 |
330 |
427.97 |
| Jan 20 2026 |
278 |
393.35 |
| Jan 13 2026 |
202 |
324.94 |
| Jan 13 2026 |
21 |
353.64 |
| Jan 13 2026 |
331 |
427.97 |
| Jan 13 2026 |
278 |
393.35 |
| Jan 06 2026 |
202 |
324.94 |
| Jan 06 2026 |
21 |
353.64 |
| Jan 06 2026 |
332 |
427.97 |
| Jan 06 2026 |
277 |
393.35 |
| Dec 30 2025 |
202 |
324.94 |
| Dec 30 2025 |
21 |
353.64 |
| Dec 30 2025 |
332 |
427.97 |
| Dec 30 2025 |
277 |
393.35 |
| Dec 23 2025 |
202 |
324.94 |
| Dec 23 2025 |
21 |
353.64 |
| Dec 23 2025 |
332 |
427.97 |
| Dec 23 2025 |
277 |
393.35 |
| Dec 16 2025 |
202 |
324.94 |
| Dec 16 2025 |
21 |
353.64 |
| Dec 16 2025 |
332 |
427.97 |
| Dec 16 2025 |
277 |
393.35 |
| Dec 09 2025 |
196 |
324.94 |
| Dec 09 2025 |
21 |
353.64 |
| Dec 09 2025 |
332 |
427.97 |
| Dec 09 2025 |
277 |
393.35 |
| Dec 02 2025 |
193 |
324.94 |
| Dec 02 2025 |
21 |
353.64 |
| Dec 02 2025 |
332 |
427.97 |
| Dec 02 2025 |
277 |
393.35 |
| Nov 25 2025 |
193 |
324.94 |
| Nov 25 2025 |
21 |
353.64 |
| Nov 25 2025 |
332 |
427.97 |
| Nov 25 2025 |
277 |
393.35 |
| Nov 18 2025 |
193 |
324.94 |
| Nov 18 2025 |
21 |
353.64 |
| Nov 18 2025 |
332 |
427.97 |
| Nov 18 2025 |
277 |
393.35 |
| Nov 11 2025 |
21 |
353.64 |
| Nov 11 2025 |
332 |
427.97 |
| Nov 11 2025 |
277 |
393.35 |
| Nov 04 2025 |
21 |
353.64 |
| Nov 04 2025 |
332 |
427.97 |
| Nov 04 2025 |
277 |
393.35 |
| Oct 28 2025 |
21 |
353.64 |
| Oct 28 2025 |
332 |
427.97 |
| Oct 28 2025 |
277 |
393.35 |
| Oct 21 2025 |
21 |
353.64 |
| Oct 21 2025 |
332 |
427.97 |
| Oct 21 2025 |
277 |
393.35 |
| Oct 14 2025 |
21 |
353.64 |
| Oct 14 2025 |
332 |
427.97 |
| Oct 14 2025 |
277 |
393.35 |
| Oct 07 2025 |
21 |
353.64 |
| Oct 07 2025 |
333 |
427.97 |
| Oct 07 2025 |
278 |
393.35 |
| Sep 30 2025 |
21 |
353.64 |
| Sep 30 2025 |
333 |
427.97 |
| Sep 30 2025 |
278 |
393.35 |
| Sep 23 2025 |
21 |
353.64 |
| Sep 23 2025 |
337 |
427.97 |
| Sep 23 2025 |
280 |
393.35 |
| Sep 16 2025 |
21 |
353.64 |
| Sep 16 2025 |
337 |
427.97 |
| Sep 16 2025 |
282 |
393.35 |
| Sep 09 2025 |
338 |
427.97 |
| Sep 09 2025 |
1079 |
365.8 |
| Sep 09 2025 |
451 |
427.97 |
| Sep 02 2025 |
329 |
427.97 |
| Sep 02 2025 |
1090 |
365.8 |
| Sep 02 2025 |
447 |
427.97 |
| Aug 26 2025 |
337 |
427.97 |
| Aug 26 2025 |
1023 |
365.8 |
| Aug 26 2025 |
462 |
427.97 |
| Aug 19 2025 |
331 |
427.97 |
| Aug 19 2025 |
1040 |
365.8 |
| Aug 19 2025 |
455 |
427.97 |
| Aug 12 2025 |
330 |
427.97 |
| Aug 12 2025 |
1017 |
365.8 |
| Aug 12 2025 |
454 |
427.97 |
| Aug 05 2025 |
330 |
427.97 |
| Aug 05 2025 |
896 |
365.8 |
| Aug 05 2025 |
448 |
427.97 |
| Jul 29 2025 |
310 |
427.97 |
| Jul 29 2025 |
914 |
365.8 |
| Jul 29 2025 |
431 |
427.97 |
| Jul 22 2025 |
328 |
427.97 |
| Jul 22 2025 |
923 |
365.8 |
| Jul 22 2025 |
439 |
427.97 |
| Jul 15 2025 |
321 |
427.97 |
| Jul 15 2025 |
980 |
365.8 |
| Jul 15 2025 |
432 |
427.97 |
| Jul 08 2025 |
319 |
427.97 |
| Jul 08 2025 |
1013 |
365.8 |
| Jul 08 2025 |
437 |
427.97 |
| Jul 01 2025 |
309 |
427.97 |
| Jul 01 2025 |
992 |
365.8 |
| Jul 01 2025 |
429 |
427.97 |
| Jun 24 2025 |
299 |
427.97 |
| Jun 24 2025 |
961 |
365.8 |
| Jun 24 2025 |
426 |
427.97 |
| Jun 17 2025 |
307 |
427.97 |
| Jun 17 2025 |
997 |
365.8 |
| Jun 17 2025 |
429 |
427.97 |
| Jun 10 2025 |
929 |
526.34 |
| Jun 10 2025 |
996 |
365.8 |
| Jun 10 2025 |
947 |
526.34 |
| Jun 03 2025 |
1000 |
365.8 |
| May 27 2025 |
1005 |
365.8 |
| May 20 2025 |
1011 |
365.8 |
| May 13 2025 |
1036 |
365.8 |
| May 06 2025 |
1080 |
365.8 |
| Apr 29 2025 |
1060 |
365.8 |
| Apr 22 2025 |
1087 |
365.8 |
| Apr 15 2025 |
1089 |
365.8 |
| Apr 08 2025 |
10 |
305.25 |
| Apr 08 2025 |
81 |
369.34 |
| Apr 08 2025 |
1033 |
365.8 |
| Apr 08 2025 |
52 |
317.22 |
| Apr 01 2025 |
39 |
344.85 |
| Apr 01 2025 |
63 |
360.43 |
| Apr 01 2025 |
1029 |
365.8 |
| Apr 01 2025 |
44 |
313.65 |
| Mar 25 2025 |
39 |
344.85 |
| Mar 25 2025 |
64 |
360.43 |
| Mar 25 2025 |
997 |
365.8 |
| Mar 25 2025 |
44 |
313.65 |
| Mar 18 2025 |
37 |
342.97 |
| Mar 18 2025 |
145 |
378 |
| Mar 18 2025 |
1000 |
365.8 |
| Mar 18 2025 |
38 |
310.44 |
| Mar 11 2025 |
37 |
342.97 |
| Mar 11 2025 |
146 |
378 |
| Mar 11 2025 |
999 |
365.8 |
| Mar 11 2025 |
38 |
310.44 |
| Mar 04 2025 |
38 |
342.97 |
| Mar 04 2025 |
144 |
378 |
| Mar 04 2025 |
946 |
365.8 |
| Mar 04 2025 |
41 |
310.44 |
| Feb 25 2025 |
38 |
342.97 |
| Feb 25 2025 |
139 |
378 |
| Feb 25 2025 |
934 |
365.8 |
| Feb 25 2025 |
40 |
310.44 |
| Feb 18 2025 |
39 |
342.97 |
| Feb 18 2025 |
134 |
378 |
| Feb 18 2025 |
921 |
365.8 |
| Feb 18 2025 |
42 |
310.44 |
| Feb 11 2025 |
39 |
342.97 |
| Feb 11 2025 |
137 |
378 |
| Feb 11 2025 |
900 |
365.8 |
| Feb 11 2025 |
43 |
310.44 |
| Feb 04 2025 |
39 |
342.97 |
| Feb 04 2025 |
136 |
378 |
| Feb 04 2025 |
889 |
365.8 |
| Feb 04 2025 |
43 |
310.44 |
| Jan 29 2025 |
39 |
342.97 |
| Jan 29 2025 |
136 |
378 |
| Jan 29 2025 |
888 |
365.8 |
| Jan 29 2025 |
43 |
310.44 |
| Jan 22 2025 |
41 |
342.97 |
| Jan 22 2025 |
137 |
378 |
| Jan 22 2025 |
886 |
365.8 |
| Jan 22 2025 |
43 |
310.44 |
| Jan 15 2025 |
41 |
342.97 |
| Jan 15 2025 |
137 |
378 |
| Jan 15 2025 |
884 |
365.8 |
| Jan 15 2025 |
43 |
310.44 |
| Jan 08 2025 |
41 |
342.97 |
| Jan 08 2025 |
137 |
378 |
| Jan 08 2025 |
875 |
365.8 |
| Jan 08 2025 |
43 |
310.44 |
| Jan 01 2025 |
41 |
342.97 |
| Jan 01 2025 |
137 |
378 |
| Jan 01 2025 |
880 |
365.8 |
| Jan 01 2025 |
43 |
310.44 |
| Dec 25 2024 |
41 |
342.97 |
| Dec 25 2024 |
137 |
378 |
| Dec 25 2024 |
880 |
365.8 |
| Dec 25 2024 |
43 |
310.44 |
| Dec 18 2024 |
41 |
342.97 |
| Dec 18 2024 |
137 |
378 |
| Dec 18 2024 |
878 |
365.8 |
| Dec 18 2024 |
43 |
310.44 |
| Dec 11 2024 |
41 |
342.97 |
| Dec 11 2024 |
136 |
378 |
| Dec 11 2024 |
878 |
365.8 |
| Dec 11 2024 |
43 |
310.44 |
| Dec 04 2024 |
41 |
342.97 |
| Dec 04 2024 |
136 |
378 |
| Dec 04 2024 |
878 |
365.8 |
| Dec 04 2024 |
43 |
310.44 |
| Nov 27 2024 |
41 |
342.97 |
| Nov 27 2024 |
136 |
378 |
| Nov 27 2024 |
878 |
365.8 |
| Nov 27 2024 |
43 |
310.44 |
| Nov 20 2024 |
41 |
342.97 |
| Nov 20 2024 |
136 |
378 |
| Nov 20 2024 |
879 |
365.8 |
| Nov 20 2024 |
43 |
310.44 |
| Nov 13 2024 |
41 |
342.97 |
| Nov 13 2024 |
136 |
378 |
| Nov 13 2024 |
905 |
365.8 |
| Nov 13 2024 |
43 |
310.44 |
| Nov 06 2024 |
41 |
342.97 |
| Nov 06 2024 |
134 |
378 |
| Nov 06 2024 |
906 |
365.8 |
| Nov 06 2024 |
43 |
310.44 |
| Oct 30 2024 |
41 |
342.97 |
| Oct 30 2024 |
135 |
378 |
| Oct 30 2024 |
911 |
365.8 |
| Oct 30 2024 |
43 |
310.44 |
| Oct 23 2024 |
41 |
342.97 |
| Oct 23 2024 |
135 |
378 |
| Oct 23 2024 |
915 |
365.8 |
| Oct 23 2024 |
46 |
310.44 |
| Oct 16 2024 |
41 |
342.97 |
| Oct 16 2024 |
135 |
378 |
| Oct 16 2024 |
934 |
365.8 |
| Oct 16 2024 |
46 |
310.44 |
| Oct 09 2024 |
41 |
342.97 |
| Oct 09 2024 |
134 |
378 |
| Oct 09 2024 |
941 |
365.8 |
| Oct 09 2024 |
46 |
310.44 |
| Oct 02 2024 |
20 |
312.8 |
| Oct 02 2024 |
134 |
378 |
| Oct 02 2024 |
136 |
365.8 |
| Oct 02 2024 |
46 |
310.44 |
| Sep 25 2024 |
21 |
312.8 |
| Sep 25 2024 |
132 |
378 |
| Sep 25 2024 |
128 |
365.8 |
| Sep 25 2024 |
48 |
310.44 |
| Sep 18 2024 |
21 |
312.8 |
| Sep 18 2024 |
132 |
378 |
| Sep 18 2024 |
529 |
466.33 |
| Sep 18 2024 |
47 |
310.44 |
| Sep 11 2024 |
21 |
312.8 |
| Sep 11 2024 |
127 |
378 |
| Sep 11 2024 |
466 |
466.33 |
| Sep 11 2024 |
46 |
310.44 |
| Sep 04 2024 |
21 |
312.8 |
| Sep 04 2024 |
123 |
378 |
| Sep 04 2024 |
387 |
466.33 |
| Sep 04 2024 |
43 |
310.44 |
| Aug 28 2024 |
21 |
312.8 |
| Aug 28 2024 |
120 |
378 |
| Aug 28 2024 |
371 |
466.33 |
| Aug 28 2024 |
43 |
310.44 |
| Aug 21 2024 |
21 |
312.8 |
| Aug 21 2024 |
125 |
378 |
| Aug 21 2024 |
366 |
466.33 |
| Aug 21 2024 |
43 |
310.44 |
| Aug 14 2024 |
21 |
312.8 |
| Aug 14 2024 |
119 |
378 |
| Aug 14 2024 |
342 |
466.33 |
| Aug 14 2024 |
43 |
310.44 |
| Aug 07 2024 |
20 |
312.8 |
| Aug 07 2024 |
113 |
378 |
| Aug 07 2024 |
340 |
466.33 |
| Aug 07 2024 |
39 |
310.44 |
| Jul 31 2024 |
20 |
312.8 |
| Jul 31 2024 |
115 |
378 |
| Jul 31 2024 |
339 |
466.33 |
| Jul 31 2024 |
38 |
310.44 |
| Jul 24 2024 |
19 |
312.8 |
| Jul 24 2024 |
123 |
378 |
| Jul 24 2024 |
352 |
466.33 |
| Jul 24 2024 |
39 |
310.44 |
| Jul 17 2024 |
19 |
312.8 |
| Jul 17 2024 |
129 |
378 |
| Jul 17 2024 |
343 |
466.33 |
| Jul 17 2024 |
41 |
310.44 |
| Jul 10 2024 |
19 |
312.8 |
| Jul 10 2024 |
130 |
378 |
| Jul 10 2024 |
350 |
466.33 |
| Jul 10 2024 |
41 |
310.44 |
| Jul 03 2024 |
17 |
312.8 |
| Jul 03 2024 |
129 |
378 |
| Jul 03 2024 |
346 |
466.33 |
| Jul 03 2024 |
41 |
310.44 |
| Jun 26 2024 |
17 |
312.8 |
| Jun 26 2024 |
125 |
378 |
| Jun 26 2024 |
343 |
466.33 |
| Jun 26 2024 |
40 |
310.44 |
| Jun 19 2024 |
25 |
317.98 |
| Jun 19 2024 |
104 |
367.49 |
| Jun 19 2024 |
344 |
466.33 |
| Jun 19 2024 |
41 |
310.44 |
| Jun 12 2024 |
25 |
317.98 |
| Jun 12 2024 |
110 |
367.49 |
| Jun 12 2024 |
339 |
466.33 |
| Jun 12 2024 |
36 |
310.44 |
| Jun 05 2024 |
25 |
317.98 |
| Jun 05 2024 |
52 |
341.72 |
| Jun 05 2024 |
315 |
466.33 |
| Jun 05 2024 |
33 |
308.1 |
| May 29 2024 |
24 |
317.98 |
| May 29 2024 |
41 |
335.39 |
| May 29 2024 |
321 |
466.33 |
| May 29 2024 |
31 |
307.32 |
| May 22 2024 |
24 |
317.98 |
| May 22 2024 |
42 |
335.39 |
| May 22 2024 |
316 |
466.33 |
| May 22 2024 |
32 |
307.32 |
| May 15 2024 |
22 |
317.98 |
| May 15 2024 |
34 |
335.39 |
| May 15 2024 |
300 |
466.33 |
| May 15 2024 |
25 |
310.44 |
| May 08 2024 |
20 |
317.98 |
| May 08 2024 |
31 |
335.39 |
| May 08 2024 |
280 |
466.33 |
| May 08 2024 |
25 |
310.44 |
| May 01 2024 |
20 |
317.98 |
| May 01 2024 |
29 |
335.39 |
| May 01 2024 |
281 |
466.33 |
| May 01 2024 |
28 |
310.44 |
| Apr 24 2024 |
21 |
311.78 |
| Apr 24 2024 |
44 |
327.64 |
| Apr 24 2024 |
86 |
348.79 |
| Apr 24 2024 |
17 |
299.35 |
| Apr 17 2024 |
122 |
355.91 |
| Apr 17 2024 |
55 |
335.39 |
| Apr 17 2024 |
22 |
234.36 |
| Apr 17 2024 |
108 |
330.04 |
| Apr 10 2024 |
117 |
355.91 |
| Apr 10 2024 |
53 |
335.39 |
| Apr 10 2024 |
22 |
234.36 |
| Apr 10 2024 |
107 |
330.04 |
| Apr 03 2024 |
127 |
355.91 |
| Apr 03 2024 |
58 |
335.39 |
| Apr 03 2024 |
22 |
234.36 |
| Apr 03 2024 |
109 |
330.04 |
| Mar 27 2024 |
147 |
364.81 |
| Mar 27 2024 |
59 |
335.39 |
| Mar 27 2024 |
22 |
234.36 |
| Mar 27 2024 |
110 |
330.19 |
| Mar 21 2024 |
147 |
364.81 |
| Mar 21 2024 |
59 |
335.39 |
| Mar 21 2024 |
22 |
234.36 |
| Mar 21 2024 |
109 |
330.19 |
| Mar 14 2024 |
142 |
364.81 |
| Mar 14 2024 |
60 |
338.32 |
| Mar 14 2024 |
22 |
234.36 |
| Mar 14 2024 |
109 |
330.55 |
| Mar 07 2024 |
143 |
364.81 |
| Mar 07 2024 |
59 |
338.32 |
| Mar 07 2024 |
22 |
234.36 |
| Mar 07 2024 |
109 |
330.55 |
| Feb 29 2024 |
136 |
364.81 |
| Feb 29 2024 |
59 |
338.32 |
| Feb 29 2024 |
22 |
234.36 |
| Feb 29 2024 |
83 |
330.55 |
| Feb 22 2024 |
133 |
364.81 |
| Feb 22 2024 |
66 |
340.92 |
| Feb 22 2024 |
22 |
234.36 |
| Feb 22 2024 |
82 |
330.55 |
| Feb 15 2024 |
132 |
364.81 |
| Feb 15 2024 |
58 |
338.32 |
| Feb 15 2024 |
22 |
234.36 |
| Feb 15 2024 |
81 |
330.55 |
| Feb 08 2024 |
114 |
364.81 |
| Feb 08 2024 |
58 |
338.32 |
| Feb 08 2024 |
22 |
234.36 |
| Feb 08 2024 |
81 |
330.55 |
| Feb 01 2024 |
114 |
364.81 |
| Feb 01 2024 |
57 |
335.39 |
| Feb 01 2024 |
22 |
234.36 |
| Feb 01 2024 |
79 |
330.19 |
| Jan 25 2024 |
114 |
364.81 |
| Jan 25 2024 |
58 |
335.39 |
| Jan 25 2024 |
22 |
234.36 |
| Jan 25 2024 |
80 |
330.19 |
| Jan 18 2024 |
114 |
364.81 |
| Jan 18 2024 |
58 |
335.39 |
| Jan 18 2024 |
22 |
234.36 |
| Jan 18 2024 |
81 |
330.19 |
| Jan 11 2024 |
114 |
364.81 |
| Jan 11 2024 |
58 |
335.39 |
| Jan 11 2024 |
22 |
234.36 |
| Jan 11 2024 |
81 |
330.19 |
| Jan 04 2024 |
114 |
364.81 |
| Jan 04 2024 |
58 |
335.39 |
| Jan 04 2024 |
22 |
234.36 |
| Jan 04 2024 |
81 |
330.19 |
| Dec 28 2023 |
114 |
364.81 |
| Dec 28 2023 |
58 |
335.39 |
| Dec 28 2023 |
22 |
234.36 |
| Dec 28 2023 |
81 |
330.19 |
| Dec 21 2023 |
114 |
364.81 |
| Dec 21 2023 |
58 |
335.39 |
| Dec 21 2023 |
22 |
234.36 |
| Dec 21 2023 |
81 |
330.19 |
| Dec 14 2023 |
114 |
364.81 |
| Dec 14 2023 |
58 |
335.39 |
| Dec 14 2023 |
22 |
234.36 |
| Dec 14 2023 |
81 |
330.19 |
| Dec 07 2023 |
114 |
364.81 |
| Dec 07 2023 |
58 |
335.39 |
| Dec 07 2023 |
22 |
234.36 |
| Dec 07 2023 |
81 |
330.19 |
| Nov 30 2023 |
114 |
364.81 |
| Nov 30 2023 |
58 |
335.39 |
| Nov 30 2023 |
22 |
234.36 |
| Nov 30 2023 |
81 |
330.19 |
| Nov 23 2023 |
114 |
364.81 |
| Nov 23 2023 |
58 |
335.39 |
| Nov 23 2023 |
22 |
234.36 |
| Nov 23 2023 |
80 |
330.19 |
| Nov 16 2023 |
114 |
364.81 |
| Nov 16 2023 |
58 |
335.39 |
| Nov 16 2023 |
22 |
234.36 |
| Nov 16 2023 |
80 |
330.19 |
| Nov 09 2023 |
114 |
364.81 |
| Nov 09 2023 |
58 |
336.38 |
| Nov 09 2023 |
20 |
234.36 |
| Nov 09 2023 |
84 |
330.09 |
| Nov 02 2023 |
114 |
364.81 |
| Nov 02 2023 |
58 |
336.38 |
| Nov 02 2023 |
20 |
234.36 |
| Nov 02 2023 |
84 |
330.09 |
| Oct 26 2023 |
114 |
364.81 |
| Oct 26 2023 |
58 |
336.38 |
| Oct 26 2023 |
20 |
234.36 |
| Oct 26 2023 |
84 |
330.09 |
| Oct 19 2023 |
114 |
364.81 |
| Oct 19 2023 |
58 |
336.38 |
| Oct 19 2023 |
20 |
234.36 |
| Oct 19 2023 |
84 |
330.09 |
| Oct 12 2023 |
114 |
364.81 |
| Oct 12 2023 |
58 |
336.38 |
| Oct 12 2023 |
20 |
234.36 |
| Oct 12 2023 |
84 |
330.09 |
| Oct 05 2023 |
113 |
364.81 |
| Oct 05 2023 |
58 |
336.38 |
| Oct 05 2023 |
20 |
234.36 |
| Oct 05 2023 |
84 |
330.09 |
| Sep 28 2023 |
113 |
364.81 |
| Sep 28 2023 |
58 |
336.38 |
| Sep 28 2023 |
20 |
234.36 |
| Sep 28 2023 |
84 |
330.09 |
| Sep 21 2023 |
113 |
364.81 |
| Sep 21 2023 |
57 |
336.38 |
| Sep 21 2023 |
20 |
234.36 |
| Sep 21 2023 |
83 |
330.09 |
| Sep 14 2023 |
113 |
364.81 |
| Sep 14 2023 |
57 |
336.38 |
| Sep 14 2023 |
20 |
234.36 |
| Sep 14 2023 |
83 |
330.09 |
| Sep 07 2023 |
113 |
364.81 |
| Sep 07 2023 |
57 |
336.38 |
| Sep 07 2023 |
20 |
234.36 |
| Sep 07 2023 |
84 |
330.09 |
| Aug 31 2023 |
115 |
364.81 |
| Aug 31 2023 |
59 |
336.38 |
| Aug 31 2023 |
19 |
234.36 |
| Aug 31 2023 |
85 |
330.09 |
| Aug 24 2023 |
116 |
364.81 |
| Aug 24 2023 |
58 |
336.38 |
| Aug 24 2023 |
18 |
234.36 |
| Aug 24 2023 |
81 |
330.09 |
| Aug 17 2023 |
115 |
364.81 |
| Aug 17 2023 |
59 |
336.38 |
| Aug 17 2023 |
18 |
234.36 |
| Aug 17 2023 |
81 |
330.09 |
| Aug 10 2023 |
116 |
364.81 |
| Aug 10 2023 |
58 |
336.38 |
| Aug 10 2023 |
18 |
234.36 |
| Aug 10 2023 |
81 |
330.09 |
| Aug 03 2023 |
115 |
364.81 |
| Aug 03 2023 |
58 |
336.38 |
| Aug 03 2023 |
18 |
234.36 |
| Aug 03 2023 |
81 |
330.09 |
| Jul 27 2023 |
115 |
364.81 |
| Jul 27 2023 |
57 |
336.38 |
| Jul 27 2023 |
18 |
234.36 |
| Jul 27 2023 |
80 |
330.09 |
| Jul 20 2023 |
118 |
364.81 |
| Jul 20 2023 |
58 |
336.38 |
| Jul 20 2023 |
17 |
234.36 |
| Jul 20 2023 |
79 |
330.09 |
| Jul 13 2023 |
118 |
364.81 |
| Jul 13 2023 |
59 |
336.38 |
| Jul 13 2023 |
17 |
234.36 |
| Jul 13 2023 |
79 |
330.09 |
| Jul 06 2023 |
117 |
364.81 |
| Jul 06 2023 |
61 |
336.38 |
| Jul 06 2023 |
17 |
234.36 |
| Jul 06 2023 |
81 |
330.09 |
| Jun 29 2023 |
118 |
364.81 |
| Jun 29 2023 |
62 |
336.38 |
| Jun 29 2023 |
16 |
234.36 |
| Jun 29 2023 |
81 |
330.09 |
| Jun 22 2023 |
143 |
374.9 |
| Jun 22 2023 |
68 |
341.74 |
| Jun 22 2023 |
16 |
234.36 |
| Jun 22 2023 |
91 |
333.35 |
| Jun 15 2023 |
143 |
374.9 |
| Jun 15 2023 |
88 |
346 |
| Jun 15 2023 |
11 |
234.36 |
| Jun 15 2023 |
105 |
337.58 |
| Jun 08 2023 |
145 |
374.9 |
| Jun 08 2023 |
140 |
360.68 |
| Jun 08 2023 |
11 |
234.36 |
| Jun 08 2023 |
180 |
355.17 |
| Jun 01 2023 |
147 |
374.9 |
| Jun 01 2023 |
173 |
368.68 |
| Jun 01 2023 |
9 |
234.36 |
| Jun 01 2023 |
256 |
366.22 |
| May 25 2023 |
147 |
374.9 |
| May 25 2023 |
175 |
368.68 |
| May 25 2023 |
9 |
234.36 |
| May 25 2023 |
258 |
366.22 |
| May 18 2023 |
146 |
374.9 |
| May 18 2023 |
169 |
366.25 |
| May 18 2023 |
9 |
234.36 |
| May 18 2023 |
235 |
361.62 |
| May 11 2023 |
136 |
374.9 |
| May 11 2023 |
165 |
366.25 |
| May 11 2023 |
9 |
234.36 |
| May 11 2023 |
223 |
361.62 |
| May 04 2023 |
140 |
377.76 |
| May 04 2023 |
170 |
367.62 |
| May 04 2023 |
9 |
234.36 |
| May 04 2023 |
264 |
370.12 |
| Apr 27 2023 |
139 |
377.76 |
| Apr 27 2023 |
172 |
367.62 |
| Apr 27 2023 |
8 |
234.36 |
| Apr 27 2023 |
266 |
370.12 |
| Apr 20 2023 |
158 |
384.75 |
| Apr 20 2023 |
170 |
367.62 |
| Apr 20 2023 |
8 |
234.36 |
| Apr 20 2023 |
294 |
374.19 |
| Apr 13 2023 |
220 |
408.61 |
| Apr 13 2023 |
180 |
371.1 |
| Apr 13 2023 |
8 |
234.36 |
| Apr 13 2023 |
268 |
371.1 |
| Apr 06 2023 |
220 |
408.61 |
| Apr 06 2023 |
181 |
371.1 |
| Apr 06 2023 |
8 |
234.36 |
| Apr 06 2023 |
269 |
371.1 |
| Mar 30 2023 |
219 |
408.61 |
| Mar 30 2023 |
179 |
371.1 |
| Mar 30 2023 |
8 |
234.36 |
| Mar 30 2023 |
268 |
371.1 |
| Mar 23 2023 |
223 |
408.61 |
| Mar 23 2023 |
176 |
371.1 |
| Mar 23 2023 |
8 |
234.36 |
| Mar 23 2023 |
269 |
371.1 |
| Mar 16 2023 |
281 |
422.42 |
| Mar 16 2023 |
167 |
367.79 |
| Mar 16 2023 |
8 |
234.36 |
| Mar 16 2023 |
252 |
367.79 |
| Mar 09 2023 |
265 |
422.42 |
| Mar 09 2023 |
167 |
367.79 |
| Mar 09 2023 |
8 |
234.36 |
| Mar 09 2023 |
245 |
367.79 |
| Mar 02 2023 |
263 |
422.42 |
| Mar 02 2023 |
167 |
367.79 |
| Mar 02 2023 |
8 |
234.36 |
| Mar 02 2023 |
247 |
367.79 |
| Feb 23 2023 |
264 |
422.42 |
| Feb 23 2023 |
167 |
367.79 |
| Feb 23 2023 |
8 |
234.36 |
| Feb 23 2023 |
247 |
367.79 |
| Feb 16 2023 |
254 |
422.42 |
| Feb 16 2023 |
163 |
367.79 |
| Feb 16 2023 |
8 |
234.36 |
| Feb 16 2023 |
238 |
367.79 |
| Feb 09 2023 |
254 |
422.42 |
| Feb 09 2023 |
163 |
367.79 |
| Feb 09 2023 |
8 |
234.36 |
| Feb 09 2023 |
237 |
367.79 |
| Feb 02 2023 |
253 |
422.42 |
| Feb 02 2023 |
163 |
367.79 |
| Feb 02 2023 |
8 |
234.36 |
| Feb 02 2023 |
237 |
367.79 |
| Jan 26 2023 |
254 |
422.42 |
| Jan 26 2023 |
163 |
367.79 |
| Jan 26 2023 |
8 |
234.36 |
| Jan 26 2023 |
238 |
367.79 |
| Jan 19 2023 |
254 |
422.42 |
| Jan 19 2023 |
162 |
367.79 |
| Jan 19 2023 |
8 |
234.36 |
| Jan 19 2023 |
238 |
367.79 |
| Jan 12 2023 |
254 |
422.42 |
| Jan 12 2023 |
162 |
367.79 |
| Jan 12 2023 |
8 |
234.36 |
| Jan 12 2023 |
238 |
367.79 |
| Jan 05 2023 |
254 |
422.42 |
| Jan 05 2023 |
162 |
367.79 |
| Jan 05 2023 |
8 |
234.36 |
| Jan 05 2023 |
238 |
367.79 |
| Dec 29 2022 |
254 |
422.42 |
| Dec 29 2022 |
162 |
367.79 |
| Dec 29 2022 |
8 |
234.36 |
| Dec 29 2022 |
238 |
367.79 |
| Dec 22 2022 |
254 |
422.42 |
| Dec 22 2022 |
162 |
367.79 |
| Dec 22 2022 |
8 |
234.36 |
| Dec 22 2022 |
238 |
367.79 |
| Dec 15 2022 |
253 |
422.42 |
| Dec 15 2022 |
161 |
367.79 |
| Dec 15 2022 |
8 |
234.36 |
| Dec 15 2022 |
237 |
367.79 |
| Dec 08 2022 |
253 |
422.42 |
| Dec 08 2022 |
161 |
367.79 |
| Dec 08 2022 |
8 |
234.36 |
| Dec 08 2022 |
237 |
367.79 |
| Dec 01 2022 |
253 |
422.42 |
| Dec 01 2022 |
161 |
367.79 |
| Dec 01 2022 |
8 |
234.36 |
| Dec 01 2022 |
237 |
367.79 |
| Nov 24 2022 |
253 |
422.42 |
| Nov 24 2022 |
161 |
367.79 |
| Nov 24 2022 |
8 |
234.36 |
| Nov 24 2022 |
237 |
367.79 |
| Nov 17 2022 |
252 |
422.42 |
| Nov 17 2022 |
161 |
367.79 |
| Nov 17 2022 |
8 |
234.36 |
| Nov 17 2022 |
237 |
367.79 |
| Nov 10 2022 |
252 |
422.42 |
| Nov 10 2022 |
161 |
367.79 |
| Nov 10 2022 |
8 |
234.36 |
| Nov 10 2022 |
237 |
367.79 |
| Nov 03 2022 |
252 |
422.42 |
| Nov 03 2022 |
161 |
367.79 |
| Nov 03 2022 |
8 |
234.36 |
| Nov 03 2022 |
237 |
367.79 |
| Oct 27 2022 |
252 |
422.42 |
| Oct 27 2022 |
161 |
367.79 |
| Oct 27 2022 |
8 |
234.36 |
| Oct 27 2022 |
237 |
367.79 |
| Oct 20 2022 |
252 |
422.42 |
| Oct 20 2022 |
161 |
367.79 |
| Oct 20 2022 |
8 |
234.36 |
| Oct 20 2022 |
238 |
367.79 |
| Oct 13 2022 |
252 |
422.42 |
| Oct 13 2022 |
161 |
367.79 |
| Oct 13 2022 |
8 |
234.36 |
| Oct 13 2022 |
238 |
367.79 |
| Oct 06 2022 |
252 |
422.42 |
| Oct 06 2022 |
161 |
367.79 |
| Oct 06 2022 |
8 |
234.36 |
| Oct 06 2022 |
238 |
367.79 |
| Sep 29 2022 |
251 |
422.42 |
| Sep 29 2022 |
160 |
367.79 |
| Sep 29 2022 |
8 |
234.36 |
| Sep 29 2022 |
237 |
367.79 |
| Sep 22 2022 |
251 |
422.42 |
| Sep 22 2022 |
160 |
367.79 |
| Sep 22 2022 |
8 |
234.36 |
| Sep 22 2022 |
237 |
367.79 |
| Sep 15 2022 |
250 |
422.42 |
| Sep 15 2022 |
160 |
367.79 |
| Sep 15 2022 |
8 |
234.36 |
| Sep 15 2022 |
237 |
367.79 |
| Sep 08 2022 |
250 |
422.42 |
| Sep 08 2022 |
157 |
367.79 |
| Sep 08 2022 |
8 |
234.36 |
| Sep 08 2022 |
234 |
367.79 |
| Sep 01 2022 |
251 |
422.42 |
| Sep 01 2022 |
141 |
364.01 |
| Sep 01 2022 |
8 |
234.36 |
| Sep 01 2022 |
203 |
361.56 |
| Aug 25 2022 |
251 |
422.42 |
| Aug 25 2022 |
142 |
364.01 |
| Aug 25 2022 |
8 |
234.36 |
| Aug 25 2022 |
200 |
361.56 |
| Aug 18 2022 |
249 |
422.42 |
| Aug 18 2022 |
142 |
364.01 |
| Aug 18 2022 |
8 |
234.36 |
| Aug 18 2022 |
201 |
361.56 |
| Aug 11 2022 |
249 |
422.42 |
| Aug 11 2022 |
142 |
364.01 |
| Aug 11 2022 |
8 |
234.36 |
| Aug 11 2022 |
198 |
361.56 |
| Aug 04 2022 |
246 |
422.42 |
| Aug 04 2022 |
143 |
364.01 |
| Aug 04 2022 |
8 |
234.36 |
| Aug 04 2022 |
198 |
361.56 |
| Jul 28 2022 |
245 |
422.42 |
| Jul 28 2022 |
136 |
364.01 |
| Jul 28 2022 |
8 |
234.36 |
| Jul 28 2022 |
198 |
361.56 |
| Jul 21 2022 |
245 |
422.42 |
| Jul 21 2022 |
212 |
382.61 |
| Jul 21 2022 |
8 |
234.36 |
| Jul 21 2022 |
285 |
379.4 |
| Jul 14 2022 |
245 |
422.42 |
| Jul 14 2022 |
210 |
382.61 |
| Jul 14 2022 |
8 |
234.36 |
| Jul 14 2022 |
285 |
379.4 |
| Jul 07 2022 |
236 |
422.42 |
| Jul 07 2022 |
212 |
382.61 |
| Jul 07 2022 |
8 |
234.36 |
| Jul 07 2022 |
288 |
379.4 |
| Jun 30 2022 |
235 |
422.42 |
| Jun 30 2022 |
211 |
382.61 |
| Jun 30 2022 |
8 |
234.36 |
| Jun 30 2022 |
289 |
379.4 |
| Jun 23 2022 |
234 |
422.42 |
| Jun 23 2022 |
346 |
410.69 |
| Jun 23 2022 |
8 |
234.36 |
| Jun 23 2022 |
331 |
387.25 |
| Jun 16 2022 |
233 |
422.42 |
| Jun 16 2022 |
412 |
429.71 |
| Jun 16 2022 |
8 |
234.36 |
| Jun 16 2022 |
416 |
402.21 |
| Jun 09 2022 |
231 |
422.42 |
| Jun 09 2022 |
406 |
429.71 |
| Jun 09 2022 |
9 |
289.02 |
| Jun 09 2022 |
407 |
402.21 |
| Jun 02 2022 |
229 |
422.42 |
| Jun 02 2022 |
395 |
429.71 |
| Jun 02 2022 |
9 |
289.02 |
| Jun 02 2022 |
391 |
402.21 |
| May 26 2022 |
226 |
422.42 |
| May 26 2022 |
395 |
429.71 |
| May 26 2022 |
9 |
289.02 |
| May 26 2022 |
390 |
402.21 |
| May 19 2022 |
215 |
422.42 |
| May 19 2022 |
385 |
429.71 |
| May 19 2022 |
9 |
289.02 |
| May 19 2022 |
379 |
402.21 |
| May 12 2022 |
215 |
422.42 |
| May 12 2022 |
383 |
429.71 |
| May 12 2022 |
9 |
289.02 |
| May 12 2022 |
377 |
402.21 |
| May 05 2022 |
254 |
441.44 |
| May 05 2022 |
291 |
446.56 |
| May 05 2022 |
8 |
289.02 |
| May 05 2022 |
513 |
425.63 |
| Apr 28 2022 |
282 |
467.02 |
| Apr 28 2022 |
280 |
446.56 |
| Apr 28 2022 |
8 |
289.02 |
| Apr 28 2022 |
564 |
440.87 |
| Apr 21 2022 |
251 |
469.44 |
| Apr 21 2022 |
271 |
446.56 |
| Apr 21 2022 |
8 |
289.02 |
| Apr 21 2022 |
575 |
446.71 |
| Apr 14 2022 |
220 |
469.44 |
| Apr 14 2022 |
270 |
446.56 |
| Apr 14 2022 |
8 |
289.02 |
| Apr 14 2022 |
560 |
446.71 |
| Apr 07 2022 |
213 |
469.44 |
| Apr 07 2022 |
263 |
446.56 |
| Apr 07 2022 |
8 |
289.02 |
| Apr 07 2022 |
557 |
446.71 |
| Mar 31 2022 |
210 |
469.44 |
| Mar 31 2022 |
260 |
446.56 |
| Mar 31 2022 |
8 |
289.02 |
| Mar 31 2022 |
554 |
446.71 |
| Mar 24 2022 |
227 |
493.79 |
| Mar 24 2022 |
397 |
486.54 |
| Mar 24 2022 |
6 |
289.02 |
| Mar 24 2022 |
712 |
492.69 |
| Mar 17 2022 |
225 |
493.79 |
| Mar 17 2022 |
396 |
486.54 |
| Mar 17 2022 |
6 |
289.02 |
| Mar 17 2022 |
703 |
492.69 |
| Mar 10 2022 |
199 |
493.79 |
| Mar 10 2022 |
394 |
486.54 |
| Mar 10 2022 |
6 |
289.02 |
| Mar 10 2022 |
676 |
492.69 |
| Mar 03 2022 |
206 |
493.79 |
| Mar 03 2022 |
402 |
486.54 |
| Mar 03 2022 |
6 |
289.02 |
| Mar 03 2022 |
696 |
492.69 |
| Feb 24 2022 |
209 |
493.79 |
| Feb 24 2022 |
389 |
486.54 |
| Feb 24 2022 |
6 |
289.02 |
| Feb 24 2022 |
677 |
492.69 |
| Feb 17 2022 |
214 |
493.79 |
| Feb 17 2022 |
391 |
486.54 |
| Feb 17 2022 |
6 |
289.02 |
| Feb 17 2022 |
663 |
492.69 |
| Feb 10 2022 |
224 |
493.79 |
| Feb 10 2022 |
406 |
486.54 |
| Feb 10 2022 |
6 |
289.02 |
| Feb 10 2022 |
691 |
492.69 |
| Feb 03 2022 |
225 |
493.79 |
| Feb 03 2022 |
401 |
486.54 |
| Feb 03 2022 |
6 |
289.02 |
| Feb 03 2022 |
694 |
492.69 |
| Jan 27 2022 |
232 |
493.79 |
| Jan 27 2022 |
398 |
486.54 |
| Jan 27 2022 |
6 |
289.02 |
| Jan 27 2022 |
694 |
492.69 |
| Jan 20 2022 |
236 |
493.79 |
| Jan 20 2022 |
397 |
486.54 |
| Jan 20 2022 |
6 |
289.02 |
| Jan 20 2022 |
694 |
492.69 |
| Jan 13 2022 |
236 |
493.79 |
| Jan 13 2022 |
396 |
486.54 |
| Jan 13 2022 |
6 |
289.02 |
| Jan 13 2022 |
694 |
492.69 |
| Jan 06 2022 |
236 |
493.79 |
| Jan 06 2022 |
396 |
486.54 |
| Jan 06 2022 |
6 |
289.02 |
| Jan 06 2022 |
694 |
492.69 |
| Dec 30 2021 |
237 |
493.79 |
| Dec 30 2021 |
396 |
486.54 |
| Dec 30 2021 |
6 |
289.02 |
| Dec 30 2021 |
698 |
492.69 |
| Dec 23 2021 |
237 |
493.79 |
| Dec 23 2021 |
396 |
486.54 |
| Dec 23 2021 |
6 |
289.02 |
| Dec 23 2021 |
698 |
492.69 |
| Dec 16 2021 |
237 |
493.79 |
| Dec 16 2021 |
396 |
486.54 |
| Dec 16 2021 |
6 |
289.02 |
| Dec 16 2021 |
698 |
492.69 |
| Dec 09 2021 |
237 |
493.79 |
| Dec 09 2021 |
396 |
486.54 |
| Dec 09 2021 |
6 |
289.02 |
| Dec 09 2021 |
698 |
492.69 |
| Dec 02 2021 |
237 |
493.79 |
| Dec 02 2021 |
396 |
486.54 |
| Dec 02 2021 |
6 |
289.02 |
| Dec 02 2021 |
698 |
492.69 |
| Nov 25 2021 |
237 |
493.79 |
| Nov 25 2021 |
396 |
486.54 |
| Nov 25 2021 |
6 |
289.02 |
| Nov 25 2021 |
698 |
492.69 |
| Nov 18 2021 |
237 |
493.79 |
| Nov 18 2021 |
396 |
486.54 |
| Nov 18 2021 |
6 |
289.02 |
| Nov 18 2021 |
698 |
492.69 |
| Nov 11 2021 |
237 |
493.79 |
| Nov 11 2021 |
396 |
486.54 |
| Nov 11 2021 |
6 |
289.02 |
| Nov 11 2021 |
698 |
492.69 |
| Nov 04 2021 |
237 |
493.79 |
| Nov 04 2021 |
396 |
486.54 |
| Nov 04 2021 |
6 |
289.02 |
| Nov 04 2021 |
701 |
492.69 |
| Oct 28 2021 |
237 |
493.79 |
| Oct 28 2021 |
397 |
486.54 |
| Oct 28 2021 |
6 |
289.02 |
| Oct 28 2021 |
701 |
492.69 |
| Oct 21 2021 |
237 |
493.79 |
| Oct 21 2021 |
398 |
486.54 |
| Oct 21 2021 |
6 |
289.02 |
| Oct 21 2021 |
701 |
492.69 |
| Oct 14 2021 |
240 |
493.79 |
| Oct 14 2021 |
397 |
486.54 |
| Oct 14 2021 |
6 |
289.02 |
| Oct 14 2021 |
703 |
492.69 |
| Oct 07 2021 |
240 |
493.79 |
| Oct 07 2021 |
399 |
486.54 |
| Oct 07 2021 |
8 |
289.02 |
| Oct 07 2021 |
703 |
492.69 |
| Sep 30 2021 |
239 |
493.79 |
| Sep 30 2021 |
399 |
486.54 |
| Sep 30 2021 |
8 |
289.02 |
| Sep 30 2021 |
698 |
492.69 |
| Sep 23 2021 |
240 |
493.79 |
| Sep 23 2021 |
394 |
486.54 |
| Sep 23 2021 |
7 |
289.02 |
| Sep 23 2021 |
691 |
492.69 |
| Sep 16 2021 |
238 |
493.79 |
| Sep 16 2021 |
385 |
486.54 |
| Sep 16 2021 |
6 |
289.02 |
| Sep 16 2021 |
681 |
492.69 |
| Sep 09 2021 |
241 |
493.79 |
| Sep 09 2021 |
380 |
486.54 |
| Sep 09 2021 |
6 |
289.02 |
| Sep 09 2021 |
684 |
492.69 |
| Sep 02 2021 |
232 |
493.79 |
| Sep 02 2021 |
335 |
486.54 |
| Sep 02 2021 |
7 |
289.02 |
| Sep 02 2021 |
673 |
492.69 |
| Aug 26 2021 |
231 |
493.79 |
| Aug 26 2021 |
337 |
486.54 |
| Aug 26 2021 |
6 |
289.02 |
| Aug 26 2021 |
712 |
492.69 |
| Aug 19 2021 |
302 |
493.79 |
| Aug 19 2021 |
324 |
486.54 |
| Aug 19 2021 |
8 |
289.02 |
| Aug 19 2021 |
736 |
492.69 |
| Aug 12 2021 |
301 |
493.79 |
| Aug 12 2021 |
318 |
486.54 |
| Aug 12 2021 |
8 |
289.02 |
| Aug 12 2021 |
724 |
492.69 |
| Aug 05 2021 |
300 |
493.79 |
| Aug 05 2021 |
325 |
486.54 |
| Aug 05 2021 |
7 |
289.02 |
| Aug 05 2021 |
713 |
492.69 |
| Jul 29 2021 |
302 |
493.79 |
| Jul 29 2021 |
323 |
486.54 |
| Jul 29 2021 |
6 |
289.02 |
| Jul 29 2021 |
724 |
492.69 |
| Jul 22 2021 |
293 |
493.79 |
| Jul 22 2021 |
325 |
486.54 |
| Jul 22 2021 |
8 |
289.02 |
| Jul 22 2021 |
716 |
492.69 |
| Jul 15 2021 |
304 |
493.79 |
| Jul 15 2021 |
309 |
486.54 |
| Jul 15 2021 |
8 |
289.02 |
| Jul 15 2021 |
729 |
492.69 |
| Jul 08 2021 |
307 |
493.79 |
| Jul 08 2021 |
318 |
486.54 |
| Jul 08 2021 |
8 |
289.02 |
| Jul 08 2021 |
747 |
492.69 |
| Jul 01 2021 |
316 |
493.79 |
| Jul 01 2021 |
298 |
486.54 |
| Jul 01 2021 |
10 |
289.02 |
| Jul 01 2021 |
766 |
492.69 |
| Jun 24 2021 |
318 |
493.79 |
| Jun 24 2021 |
288 |
486.54 |
| Jun 24 2021 |
10 |
289.02 |
| Jun 24 2021 |
779 |
492.69 |
| Jun 17 2021 |
310 |
493.79 |
| Jun 17 2021 |
282 |
486.54 |
| Jun 17 2021 |
770 |
492.69 |
| Jun 10 2021 |
316 |
493.79 |
| Jun 10 2021 |
297 |
486.54 |
| Jun 10 2021 |
753 |
492.69 |
| Jun 03 2021 |
757 |
492.69 |
| Jun 01 2021 |
14 |
303.24 |
| May 27 2021 |
326 |
493.79 |
| May 27 2021 |
295 |
486.54 |
| May 27 2021 |
694 |
492.69 |
| May 07 2021 |
17896 |
492.69 |
| May 01 2021 |
18 |
320.11 |
| Apr 30 2021 |
2763 |
493.79 |
| Apr 30 2021 |
1447 |
517.81 |
| Apr 30 2021 |
3204 |
486.54 |
| Apr 30 2021 |
5084 |
492.69 |
| Apr 23 2021 |
2565 |
511.45 |
| Apr 23 2021 |
3076 |
486.54 |
| Apr 23 2021 |
1409 |
517.81 |
| Apr 23 2021 |
4838 |
501.24 |
| Apr 16 2021 |
1342 |
517.81 |
| Apr 16 2021 |
2874 |
486.54 |
| Apr 16 2021 |
2126 |
511.45 |
| Apr 16 2021 |
4393 |
501.24 |
| Apr 09 2021 |
2359 |
486.54 |
| Apr 09 2021 |
1342 |
517.81 |
| Apr 09 2021 |
1978 |
511.45 |
| Apr 09 2021 |
3746 |
501.24 |
| Apr 02 2021 |
1948 |
511.45 |
| Apr 02 2021 |
2349 |
486.54 |
| Apr 02 2021 |
1342 |
517.81 |
| Apr 02 2021 |
3716 |
501.24 |
| Apr 01 2021 |
41 |
358.12 |
| Mar 26 2021 |
1342 |
517.81 |
| Mar 26 2021 |
1919 |
537.32 |
| Mar 26 2021 |
3711 |
516.43 |
| Mar 19 2021 |
1175 |
517.81 |
| Mar 19 2021 |
1857 |
537.32 |
| Mar 19 2021 |
3411 |
516.43 |
| Mar 12 2021 |
1695 |
537.32 |
| Mar 12 2021 |
1092 |
517.81 |
| Mar 12 2021 |
3163 |
516.43 |
| Mar 05 2021 |
1411 |
517.81 |
| Mar 05 2021 |
2952 |
537.32 |
| Mar 05 2021 |
4914 |
516.43 |
| Mar 01 2021 |
43 |
358.12 |
| Feb 26 2021 |
1657 |
517.81 |
| Feb 26 2021 |
3582 |
537.32 |
| Feb 26 2021 |
5726 |
516.43 |
| Feb 19 2021 |
1679 |
517.81 |
| Feb 19 2021 |
4542 |
537.32 |
| Feb 19 2021 |
6480 |
516.43 |
| Feb 12 2021 |
4952 |
537.32 |
| Feb 12 2021 |
2018 |
517.81 |
| Feb 12 2021 |
6882 |
516.43 |
| Feb 05 2021 |
2200 |
517.81 |
| Feb 05 2021 |
5278 |
537.32 |
| Feb 05 2021 |
7329 |
516.43 |
| Feb 01 2021 |
42 |
358.12 |
| Jan 29 2021 |
2215 |
517.81 |
| Jan 29 2021 |
5455 |
537.32 |
| Jan 29 2021 |
7550 |
516.43 |
| Jan 22 2021 |
5610 |
537.32 |
| Jan 22 2021 |
2226 |
517.81 |
| Jan 22 2021 |
7700 |
516.43 |
| Jan 15 2021 |
2226 |
517.81 |
| Jan 15 2021 |
5610 |
537.32 |
| Jan 15 2021 |
7853 |
516.43 |
| Jan 08 2021 |
2226 |
517.81 |
| Jan 08 2021 |
5610 |
537.32 |
| Jan 08 2021 |
7823 |
516.43 |
| Jan 01 2021 |
42 |
358.12 |
| Jan 01 2021 |
2226 |
517.81 |
| Jan 01 2021 |
5610 |
537.32 |
| Jan 01 2021 |
7779 |
516.43 |
| Dec 25 2020 |
5610 |
537.32 |
| Dec 25 2020 |
2226 |
517.81 |
| Dec 25 2020 |
7779 |
516.43 |
| Dec 18 2020 |
2172 |
517.81 |
| Dec 18 2020 |
5610 |
537.32 |
| Dec 18 2020 |
7779 |
516.43 |
| Dec 11 2020 |
2172 |
517.81 |
| Dec 11 2020 |
5610 |
537.32 |
| Dec 11 2020 |
7759 |
516.43 |
| Dec 04 2020 |
2172 |
517.81 |
| Dec 04 2020 |
5610 |
537.32 |
| Dec 04 2020 |
7717 |
516.43 |
| Dec 01 2020 |
42 |
358.12 |
| Nov 27 2020 |
2172 |
517.81 |
| Nov 27 2020 |
5610 |
537.32 |
| Nov 27 2020 |
7717 |
516.43 |
| Nov 20 2020 |
2172 |
517.81 |
| Nov 20 2020 |
5610 |
537.32 |
| Nov 20 2020 |
7717 |
516.43 |
| Nov 13 2020 |
2172 |
517.81 |
| Nov 13 2020 |
5610 |
537.32 |
| Nov 13 2020 |
7717 |
516.43 |
| Nov 06 2020 |
5610 |
537.32 |
| Nov 06 2020 |
2172 |
517.81 |
| Nov 06 2020 |
7819 |
516.43 |
| Nov 01 2020 |
42 |
358.12 |
| Oct 30 2020 |
2151 |
517.81 |
| Oct 30 2020 |
5596 |
537.32 |
| Oct 30 2020 |
7741 |
516.43 |
| Oct 23 2020 |
2138 |
517.81 |
| Oct 23 2020 |
5384 |
537.32 |
| Oct 23 2020 |
7655 |
516.43 |
| Oct 16 2020 |
5456 |
537.32 |
| Oct 16 2020 |
2048 |
517.81 |
| Oct 16 2020 |
7676 |
516.43 |
| Oct 09 2020 |
2048 |
517.81 |
| Oct 09 2020 |
5445 |
537.32 |
| Oct 09 2020 |
7633 |
516.43 |
| Oct 02 2020 |
5369 |
537.32 |
| Oct 02 2020 |
1993 |
517.81 |
| Oct 02 2020 |
7300 |
516.43 |
| Oct 01 2020 |
44 |
358.12 |
| Sep 01 2020 |
47 |
358.12 |
| Aug 01 2020 |
47 |
358.12 |
| Jul 01 2020 |
55 |
358.12 |
| Apr 01 2020 |
71 |
358.12 |
| Mar 01 2020 |
72 |
358.12 |
| Feb 01 2020 |
73 |
358.12 |
| Jan 01 2020 |
73 |
358.12 |
| Dec 01 2019 |
73 |
358.12 |
| Nov 01 2019 |
72 |
358.12 |
| Oct 01 2019 |
73 |
358.87 |
| Sep 01 2019 |
72 |
364.13 |
| Aug 01 2019 |
65 |
368.98 |
| Jul 01 2019 |
69 |
373.05 |
| Jun 01 2019 |
119 |
380.04 |
| May 01 2019 |
97 |
366.89 |
