| Jun 07 2026 |
5808 |
316.68 |
| Jun 02 2026 |
5796 |
316.68 |
| May 26 2026 |
5695 |
316.68 |
| May 19 2026 |
5753 |
316.68 |
| May 12 2026 |
5801 |
316.68 |
| May 05 2026 |
5821 |
316.68 |
| Apr 28 2026 |
5908 |
316.68 |
| Apr 21 2026 |
5907 |
316.68 |
| Apr 14 2026 |
5965 |
316.68 |
| Apr 07 2026 |
6001 |
316.68 |
| Mar 31 2026 |
5992 |
316.68 |
| Mar 24 2026 |
5936 |
316.68 |
| Mar 17 2026 |
6029 |
316.68 |
| Mar 10 2026 |
5944 |
316.68 |
| Mar 03 2026 |
5800 |
316.68 |
| Feb 24 2026 |
5860 |
316.68 |
| Feb 17 2026 |
5838 |
316.68 |
| Feb 10 2026 |
5714 |
316.68 |
| Feb 03 2026 |
5710 |
316.68 |
| Jan 27 2026 |
5670 |
316.68 |
| Jan 20 2026 |
5694 |
316.68 |
| Jan 13 2026 |
5672 |
316.68 |
| Jan 06 2026 |
5679 |
316.68 |
| Dec 30 2025 |
5678 |
316.68 |
| Dec 23 2025 |
5668 |
316.68 |
| Dec 16 2025 |
5676 |
316.68 |
| Dec 09 2025 |
5670 |
316.68 |
| Dec 02 2025 |
5627 |
316.68 |
| Nov 25 2025 |
5674 |
316.68 |
| Nov 18 2025 |
5675 |
316.68 |
| Nov 11 2025 |
5664 |
316.68 |
| Nov 04 2025 |
5675 |
316.68 |
| Oct 28 2025 |
5650 |
316.68 |
| Oct 21 2025 |
5658 |
316.68 |
| Oct 14 2025 |
5740 |
316.68 |
| Oct 07 2025 |
5790 |
316.68 |
| Sep 30 2025 |
5879 |
316.68 |
| Sep 23 2025 |
5943 |
316.68 |
| Sep 16 2025 |
6261 |
332.94 |
| Sep 09 2025 |
6290 |
332.94 |
| Sep 02 2025 |
6410 |
332.94 |
| Aug 26 2025 |
6035 |
332.94 |
| Aug 19 2025 |
6078 |
332.94 |
| Aug 12 2025 |
6091 |
332.94 |
| Aug 05 2025 |
5606 |
332.94 |
| Jul 29 2025 |
5672 |
332.94 |
| Jul 22 2025 |
5710 |
332.94 |
| Jul 15 2025 |
6014 |
332.94 |
| Jul 08 2025 |
6208 |
332.94 |
| Jul 01 2025 |
6143 |
332.94 |
| Jun 24 2025 |
6105 |
332.94 |
| Jun 17 2025 |
6252 |
332.94 |
| Jun 10 2025 |
6284 |
332.94 |
| Jun 03 2025 |
6208 |
332.94 |
| May 27 2025 |
6255 |
332.94 |
| May 20 2025 |
6480 |
332.94 |
| May 13 2025 |
6542 |
332.94 |
| May 06 2025 |
6618 |
332.94 |
| Apr 29 2025 |
6668 |
332.94 |
| Apr 22 2025 |
6863 |
332.94 |
| Apr 15 2025 |
6810 |
332.94 |
| Apr 08 2025 |
6444 |
332.94 |
| Apr 01 2025 |
6332 |
332.94 |
| Mar 25 2025 |
6262 |
332.94 |
| Mar 18 2025 |
6267 |
332.94 |
| Mar 11 2025 |
6411 |
332.94 |
| Mar 04 2025 |
6165 |
332.94 |
| Feb 25 2025 |
6206 |
332.94 |
| Feb 18 2025 |
6167 |
332.94 |
| Feb 11 2025 |
6079 |
332.94 |
| Feb 04 2025 |
6003 |
332.94 |
| Jan 29 2025 |
6031 |
332.94 |
| Jan 22 2025 |
5995 |
332.94 |
| Jan 15 2025 |
5995 |
332.94 |
| Jan 08 2025 |
5944 |
332.94 |
| Jan 01 2025 |
5930 |
332.94 |
| Dec 25 2024 |
5929 |
332.94 |
| Dec 18 2024 |
5918 |
332.94 |
| Dec 11 2024 |
5920 |
332.94 |
| Dec 04 2024 |
5917 |
332.94 |
| Nov 27 2024 |
5933 |
332.94 |
| Nov 20 2024 |
5945 |
332.94 |
| Nov 13 2024 |
5994 |
332.94 |
| Nov 06 2024 |
6035 |
332.94 |
| Oct 30 2024 |
6028 |
332.94 |
| Oct 23 2024 |
6082 |
332.94 |
| Oct 16 2024 |
6301 |
332.94 |
| Oct 09 2024 |
6508 |
332.94 |
| Oct 02 2024 |
1674 |
332.94 |
| Sep 25 2024 |
1624 |
332.94 |
| Sep 11 2024 |
3342 |
382.5 |
| Sep 04 2024 |
3289 |
382.5 |
| Aug 28 2024 |
3225 |
382.5 |
| Aug 21 2024 |
3273 |
382.5 |
| Aug 14 2024 |
3243 |
382.5 |
| Aug 07 2024 |
3183 |
382.5 |
| Jul 31 2024 |
3196 |
382.5 |
| Jul 24 2024 |
3218 |
382.5 |
| Jul 17 2024 |
3163 |
382.5 |
| Jul 10 2024 |
3185 |
382.5 |
| Jul 03 2024 |
3161 |
382.5 |
| Jun 26 2024 |
3121 |
382.5 |
| Jun 19 2024 |
3102 |
382.5 |
| Jun 12 2024 |
3082 |
382.5 |
| Jun 05 2024 |
3129 |
382.5 |
| May 29 2024 |
3208 |
382.5 |
| May 22 2024 |
3106 |
382.5 |
| May 15 2024 |
3106 |
382.5 |
| May 08 2024 |
2918 |
382.5 |
| May 01 2024 |
2898 |
382.5 |
| Apr 24 2024 |
2192 |
364.78 |
| Apr 24 2024 |
1391 |
321.82 |
| Apr 24 2024 |
3927 |
364.78 |
| Apr 17 2024 |
2164 |
364.78 |
| Apr 17 2024 |
1459 |
321.82 |
| Apr 17 2024 |
3919 |
364.78 |
| Apr 10 2024 |
2153 |
364.78 |
| Apr 10 2024 |
1471 |
321.82 |
| Apr 10 2024 |
3925 |
364.78 |
| Apr 03 2024 |
2159 |
364.78 |
| Apr 03 2024 |
1474 |
321.82 |
| Apr 03 2024 |
3900 |
364.78 |
| Mar 27 2024 |
2141 |
364.78 |
| Mar 27 2024 |
1453 |
321.82 |
| Mar 27 2024 |
3960 |
364.78 |
| Mar 21 2024 |
2134 |
364.78 |
| Mar 21 2024 |
1460 |
321.82 |
| Mar 21 2024 |
3940 |
364.78 |
| Mar 14 2024 |
2113 |
364.78 |
| Mar 14 2024 |
1449 |
321.82 |
| Mar 14 2024 |
3982 |
364.78 |
| Mar 07 2024 |
2120 |
364.78 |
| Mar 07 2024 |
1452 |
321.82 |
| Mar 07 2024 |
3983 |
364.78 |
| Feb 29 2024 |
2122 |
364.78 |
| Feb 29 2024 |
1454 |
321.82 |
| Feb 29 2024 |
3979 |
364.78 |
| Feb 22 2024 |
2122 |
364.78 |
| Feb 22 2024 |
1456 |
321.82 |
| Feb 22 2024 |
4000 |
364.78 |
| Feb 15 2024 |
2115 |
364.78 |
| Feb 15 2024 |
1472 |
321.82 |
| Feb 15 2024 |
3980 |
364.78 |
| Feb 08 2024 |
2104 |
364.78 |
| Feb 08 2024 |
1474 |
321.82 |
| Feb 08 2024 |
3961 |
364.78 |
| Feb 01 2024 |
2097 |
364.78 |
| Feb 01 2024 |
1480 |
321.82 |
| Feb 01 2024 |
3920 |
364.78 |
| Jan 25 2024 |
2085 |
364.78 |
| Jan 25 2024 |
1482 |
321.82 |
| Jan 25 2024 |
3871 |
364.78 |
| Jan 18 2024 |
2085 |
364.78 |
| Jan 18 2024 |
1482 |
321.82 |
| Jan 18 2024 |
3876 |
364.78 |
| Jan 11 2024 |
2083 |
364.78 |
| Jan 11 2024 |
1485 |
321.82 |
| Jan 11 2024 |
3871 |
364.78 |
| Jan 04 2024 |
2084 |
364.78 |
| Jan 04 2024 |
1485 |
321.82 |
| Jan 04 2024 |
3824 |
364.78 |
| Dec 28 2023 |
2082 |
364.78 |
| Dec 28 2023 |
1486 |
321.82 |
| Dec 28 2023 |
3815 |
364.78 |
| Dec 21 2023 |
2082 |
364.78 |
| Dec 21 2023 |
1486 |
321.82 |
| Dec 21 2023 |
3815 |
364.78 |
| Dec 14 2023 |
2083 |
364.78 |
| Dec 14 2023 |
1486 |
321.82 |
| Dec 14 2023 |
3790 |
364.78 |
| Dec 07 2023 |
2083 |
364.78 |
| Dec 07 2023 |
1473 |
321.82 |
| Dec 07 2023 |
3790 |
364.78 |
| Nov 30 2023 |
2085 |
364.78 |
| Nov 30 2023 |
1417 |
321.82 |
| Nov 30 2023 |
3795 |
364.78 |
| Nov 23 2023 |
2085 |
364.78 |
| Nov 23 2023 |
1197 |
291.48 |
| Nov 23 2023 |
3777 |
364.78 |
| Nov 16 2023 |
2078 |
364.78 |
| Nov 16 2023 |
1220 |
291.48 |
| Nov 16 2023 |
3748 |
364.78 |
| Nov 09 2023 |
2074 |
364.78 |
| Nov 09 2023 |
1197 |
291.48 |
| Nov 09 2023 |
3725 |
364.78 |
| Nov 02 2023 |
2074 |
364.78 |
| Nov 02 2023 |
1189 |
291.48 |
| Nov 02 2023 |
3723 |
364.78 |
| Oct 26 2023 |
2053 |
364.78 |
| Oct 26 2023 |
1196 |
291.48 |
| Oct 26 2023 |
3713 |
364.78 |
| Oct 19 2023 |
2045 |
364.78 |
| Oct 19 2023 |
1187 |
291.48 |
| Oct 19 2023 |
3691 |
364.78 |
| Oct 12 2023 |
2047 |
364.78 |
| Oct 12 2023 |
1165 |
291.48 |
| Oct 12 2023 |
3664 |
364.78 |
| Oct 05 2023 |
2047 |
364.78 |
| Oct 05 2023 |
1167 |
291.48 |
| Oct 05 2023 |
3523 |
364.78 |
| Sep 28 2023 |
2050 |
364.78 |
| Sep 28 2023 |
1190 |
291.48 |
| Sep 28 2023 |
3520 |
364.78 |
| Sep 21 2023 |
1991 |
364.78 |
| Sep 21 2023 |
1194 |
291.48 |
| Sep 21 2023 |
3462 |
364.78 |
| Sep 14 2023 |
2009 |
364.78 |
| Sep 14 2023 |
1203 |
291.48 |
| Sep 14 2023 |
3514 |
364.78 |
| Sep 07 2023 |
2059 |
364.78 |
| Sep 07 2023 |
1229 |
291.48 |
| Sep 07 2023 |
3566 |
364.78 |
| Aug 31 2023 |
2038 |
364.78 |
| Aug 31 2023 |
1224 |
291.48 |
| Aug 31 2023 |
3570 |
364.78 |
| Aug 24 2023 |
2055 |
364.78 |
| Aug 24 2023 |
1228 |
291.48 |
| Aug 24 2023 |
3532 |
364.78 |
| Aug 17 2023 |
2120 |
364.78 |
| Aug 17 2023 |
1250 |
291.48 |
| Aug 17 2023 |
3577 |
364.78 |
| Aug 10 2023 |
2182 |
364.78 |
| Aug 10 2023 |
1250 |
291.48 |
| Aug 10 2023 |
3621 |
364.78 |
| Aug 03 2023 |
2180 |
364.78 |
| Aug 03 2023 |
1248 |
291.48 |
| Aug 03 2023 |
3640 |
364.78 |
| Jul 27 2023 |
2205 |
364.78 |
| Jul 27 2023 |
1238 |
291.48 |
| Jul 27 2023 |
3620 |
364.78 |
| Jul 20 2023 |
2252 |
364.78 |
| Jul 20 2023 |
1231 |
291.48 |
| Jul 20 2023 |
3395 |
364.78 |
| Jul 13 2023 |
2261 |
364.78 |
| Jul 13 2023 |
1245 |
291.48 |
| Jul 13 2023 |
3413 |
364.78 |
| Jul 06 2023 |
2268 |
364.78 |
| Jul 06 2023 |
1221 |
291.48 |
| Jul 06 2023 |
3393 |
364.78 |
| Jun 29 2023 |
2293 |
364.78 |
| Jun 29 2023 |
1215 |
291.48 |
| Jun 29 2023 |
3396 |
364.78 |
| Jun 22 2023 |
2331 |
364.78 |
| Jun 22 2023 |
1276 |
291.48 |
| Jun 22 2023 |
3412 |
364.78 |
| Jun 15 2023 |
2389 |
364.78 |
| Jun 15 2023 |
1290 |
291.48 |
| Jun 15 2023 |
3382 |
364.78 |
| Jun 08 2023 |
2395 |
364.78 |
| Jun 08 2023 |
1322 |
291.48 |
| Jun 08 2023 |
3415 |
364.78 |
| Jun 01 2023 |
2380 |
364.78 |
| Jun 01 2023 |
1309 |
291.48 |
| Jun 01 2023 |
3395 |
364.78 |
| May 25 2023 |
2383 |
364.78 |
| May 25 2023 |
1269 |
291.48 |
| May 25 2023 |
3341 |
364.78 |
| May 18 2023 |
2355 |
364.78 |
| May 18 2023 |
1274 |
291.48 |
| May 18 2023 |
3300 |
364.78 |
| May 11 2023 |
2309 |
364.78 |
| May 11 2023 |
1336 |
291.48 |
| May 11 2023 |
3282 |
364.78 |
| May 04 2023 |
2256 |
364.78 |
| May 04 2023 |
975 |
317.92 |
| May 04 2023 |
3154 |
364.78 |
| Apr 27 2023 |
2270 |
364.78 |
| Apr 27 2023 |
1042 |
317.92 |
| Apr 27 2023 |
3192 |
364.78 |
| Apr 20 2023 |
2271 |
364.78 |
| Apr 20 2023 |
1567 |
307.52 |
| Apr 20 2023 |
3186 |
364.78 |
| Apr 13 2023 |
2259 |
364.78 |
| Apr 13 2023 |
1533 |
307.52 |
| Apr 13 2023 |
3193 |
364.78 |
| Apr 06 2023 |
2272 |
364.78 |
| Apr 06 2023 |
1485 |
307.52 |
| Apr 06 2023 |
3130 |
364.78 |
| Mar 30 2023 |
2264 |
364.78 |
| Mar 30 2023 |
1368 |
307.52 |
| Mar 30 2023 |
3015 |
364.78 |
| Mar 23 2023 |
2276 |
364.78 |
| Mar 23 2023 |
1359 |
307.52 |
| Mar 23 2023 |
3010 |
364.78 |
| Mar 16 2023 |
3734 |
409.97 |
| Mar 16 2023 |
1359 |
307.52 |
| Mar 16 2023 |
5241 |
409.97 |
| Mar 09 2023 |
3733 |
409.97 |
| Mar 09 2023 |
1360 |
307.52 |
| Mar 09 2023 |
5237 |
409.97 |
| Mar 02 2023 |
3698 |
409.97 |
| Mar 02 2023 |
1361 |
307.52 |
| Mar 02 2023 |
5215 |
409.97 |
| Feb 23 2023 |
3693 |
409.97 |
| Feb 23 2023 |
1367 |
307.52 |
| Feb 23 2023 |
5206 |
409.97 |
| Feb 16 2023 |
3703 |
409.97 |
| Feb 16 2023 |
1358 |
307.52 |
| Feb 16 2023 |
5227 |
409.97 |
| Feb 09 2023 |
3703 |
409.97 |
| Feb 09 2023 |
1358 |
307.52 |
| Feb 09 2023 |
5105 |
409.97 |
| Feb 02 2023 |
3685 |
409.97 |
| Feb 02 2023 |
1353 |
307.52 |
| Feb 02 2023 |
5062 |
409.97 |
| Jan 26 2023 |
3673 |
409.97 |
| Jan 26 2023 |
1352 |
307.52 |
| Jan 26 2023 |
4973 |
409.97 |
| Jan 19 2023 |
3669 |
409.97 |
| Jan 19 2023 |
1353 |
307.52 |
| Jan 19 2023 |
4962 |
409.97 |
| Jan 12 2023 |
3662 |
409.97 |
| Jan 12 2023 |
1355 |
307.52 |
| Jan 12 2023 |
4955 |
409.97 |
| Jan 05 2023 |
3662 |
409.97 |
| Jan 05 2023 |
1355 |
307.52 |
| Jan 05 2023 |
4976 |
409.97 |
| Dec 29 2022 |
3663 |
409.97 |
| Dec 29 2022 |
1355 |
307.52 |
| Dec 29 2022 |
4977 |
409.97 |
| Dec 22 2022 |
3663 |
409.97 |
| Dec 22 2022 |
1355 |
307.52 |
| Dec 22 2022 |
4977 |
409.97 |
| Dec 15 2022 |
3662 |
409.97 |
| Dec 15 2022 |
1356 |
307.52 |
| Dec 15 2022 |
4980 |
409.97 |
| Dec 08 2022 |
3664 |
409.97 |
| Dec 08 2022 |
1362 |
307.52 |
| Dec 08 2022 |
4983 |
409.97 |
| Dec 01 2022 |
3664 |
409.97 |
| Dec 01 2022 |
1368 |
307.52 |
| Dec 01 2022 |
4983 |
409.97 |
| Nov 24 2022 |
3664 |
409.97 |
| Nov 24 2022 |
1368 |
307.52 |
| Nov 24 2022 |
4985 |
409.97 |
| Nov 17 2022 |
3659 |
409.97 |
| Nov 17 2022 |
1362 |
307.52 |
| Nov 17 2022 |
4982 |
409.97 |
| Nov 10 2022 |
3660 |
409.97 |
| Nov 10 2022 |
1370 |
307.52 |
| Nov 10 2022 |
4982 |
409.97 |
| Nov 03 2022 |
3661 |
409.97 |
| Nov 03 2022 |
1363 |
307.52 |
| Nov 03 2022 |
4979 |
409.97 |
| Oct 27 2022 |
3661 |
409.97 |
| Oct 27 2022 |
1367 |
307.52 |
| Oct 27 2022 |
4982 |
409.97 |
| Oct 20 2022 |
3662 |
409.97 |
| Oct 20 2022 |
1365 |
307.52 |
| Oct 20 2022 |
5019 |
409.97 |
| Oct 13 2022 |
3662 |
409.97 |
| Oct 13 2022 |
1367 |
307.52 |
| Oct 13 2022 |
4975 |
409.97 |
| Oct 06 2022 |
3673 |
409.97 |
| Oct 06 2022 |
1367 |
307.52 |
| Oct 06 2022 |
4954 |
409.97 |
| Sep 29 2022 |
3670 |
409.97 |
| Sep 29 2022 |
1363 |
307.52 |
| Sep 29 2022 |
4937 |
409.97 |
| Sep 22 2022 |
3662 |
409.97 |
| Sep 22 2022 |
1352 |
307.52 |
| Sep 22 2022 |
4929 |
409.97 |
| Sep 15 2022 |
3653 |
409.97 |
| Sep 15 2022 |
1360 |
307.52 |
| Sep 15 2022 |
4958 |
409.97 |
| Sep 08 2022 |
3643 |
409.97 |
| Sep 08 2022 |
1357 |
307.52 |
| Sep 08 2022 |
4935 |
409.97 |
| Sep 01 2022 |
3595 |
409.97 |
| Sep 01 2022 |
1355 |
307.52 |
| Sep 01 2022 |
4931 |
409.97 |
| Aug 25 2022 |
3568 |
409.97 |
| Aug 25 2022 |
1356 |
307.52 |
| Aug 25 2022 |
4905 |
409.97 |
| Aug 18 2022 |
3582 |
409.97 |
| Aug 18 2022 |
1363 |
307.52 |
| Aug 18 2022 |
4912 |
409.97 |
| Aug 11 2022 |
3583 |
409.97 |
| Aug 11 2022 |
1363 |
307.52 |
| Aug 11 2022 |
4832 |
409.97 |
| Aug 04 2022 |
5943 |
423.31 |
| Aug 04 2022 |
1363 |
307.52 |
| Aug 04 2022 |
8754 |
423.31 |
| Jul 28 2022 |
5853 |
423.31 |
| Jul 28 2022 |
1363 |
307.52 |
| Jul 28 2022 |
8661 |
423.31 |
| Jul 21 2022 |
5734 |
423.31 |
| Jul 21 2022 |
1382 |
307.52 |
| Jul 21 2022 |
8563 |
423.31 |
| Jul 14 2022 |
5729 |
423.31 |
| Jul 14 2022 |
1382 |
307.52 |
| Jul 14 2022 |
8549 |
423.31 |
| Jul 07 2022 |
5678 |
423.31 |
| Jul 07 2022 |
1382 |
307.52 |
| Jul 07 2022 |
8474 |
423.31 |
| Jun 30 2022 |
5643 |
423.31 |
| Jun 30 2022 |
1382 |
307.52 |
| Jun 30 2022 |
8433 |
423.31 |
| Jun 23 2022 |
5615 |
423.31 |
| Jun 23 2022 |
1367 |
307.52 |
| Jun 23 2022 |
8419 |
423.31 |
| Jun 16 2022 |
5384 |
423.31 |
| Jun 16 2022 |
1369 |
307.52 |
| Jun 16 2022 |
8227 |
423.31 |
| Jun 09 2022 |
5315 |
423.31 |
| Jun 09 2022 |
1235 |
307.52 |
| Jun 09 2022 |
8103 |
423.31 |
| Jun 02 2022 |
5116 |
423.31 |
| Jun 02 2022 |
1148 |
307.52 |
| Jun 02 2022 |
7877 |
423.31 |
| May 26 2022 |
5045 |
423.31 |
| May 26 2022 |
1143 |
307.52 |
| May 26 2022 |
7726 |
423.31 |
| May 19 2022 |
4933 |
452.58 |
| May 19 2022 |
1142 |
307.52 |
| May 19 2022 |
6918 |
452.58 |
| May 12 2022 |
4930 |
452.58 |
| May 12 2022 |
1142 |
307.52 |
| May 12 2022 |
6890 |
452.58 |
| May 05 2022 |
4859 |
452.58 |
| May 05 2022 |
2436 |
370.81 |
| May 05 2022 |
6557 |
452.58 |
| Apr 28 2022 |
4854 |
452.58 |
| Apr 28 2022 |
2436 |
370.81 |
| Apr 28 2022 |
6752 |
452.58 |
| Apr 21 2022 |
4685 |
452.58 |
| Apr 21 2022 |
2399 |
370.81 |
| Apr 21 2022 |
6368 |
452.58 |
| Apr 14 2022 |
4650 |
452.58 |
| Apr 14 2022 |
2407 |
370.81 |
| Apr 14 2022 |
6359 |
452.58 |
| Apr 07 2022 |
4644 |
452.58 |
| Apr 07 2022 |
2407 |
370.81 |
| Apr 07 2022 |
6358 |
452.58 |
| Mar 31 2022 |
4649 |
452.58 |
| Mar 31 2022 |
2407 |
370.81 |
| Mar 31 2022 |
6265 |
452.58 |
| Mar 24 2022 |
4595 |
452.58 |
| Mar 24 2022 |
2384 |
370.81 |
| Mar 24 2022 |
6169 |
452.58 |
| Mar 17 2022 |
4535 |
452.58 |
| Mar 17 2022 |
2382 |
370.81 |
| Mar 17 2022 |
6155 |
452.58 |
| Mar 10 2022 |
4534 |
452.58 |
| Mar 10 2022 |
2429 |
370.81 |
| Mar 10 2022 |
6125 |
452.58 |
| Mar 03 2022 |
4591 |
452.58 |
| Mar 03 2022 |
2431 |
370.81 |
| Mar 03 2022 |
6122 |
452.58 |
| Feb 24 2022 |
4565 |
452.58 |
| Feb 24 2022 |
2471 |
370.81 |
| Feb 24 2022 |
6076 |
452.58 |
| Feb 17 2022 |
4457 |
452.58 |
| Feb 17 2022 |
2391 |
370.81 |
| Feb 17 2022 |
5445 |
452.58 |
| Feb 10 2022 |
4484 |
452.58 |
| Feb 10 2022 |
2391 |
370.81 |
| Feb 10 2022 |
5364 |
452.58 |
| Feb 03 2022 |
4514 |
452.58 |
| Feb 03 2022 |
2405 |
370.81 |
| Feb 03 2022 |
5423 |
452.58 |
| Jan 27 2022 |
4506 |
452.58 |
| Jan 27 2022 |
2405 |
370.81 |
| Jan 27 2022 |
5450 |
452.58 |
| Jan 20 2022 |
4504 |
452.58 |
| Jan 20 2022 |
2405 |
370.81 |
| Jan 20 2022 |
5463 |
452.58 |
| Jan 13 2022 |
4496 |
452.58 |
| Jan 13 2022 |
2405 |
370.81 |
| Jan 13 2022 |
5479 |
452.58 |
| Jan 06 2022 |
4497 |
452.58 |
| Jan 06 2022 |
2409 |
370.81 |
| Jan 06 2022 |
5480 |
452.58 |
| Dec 30 2021 |
4500 |
452.58 |
| Dec 30 2021 |
2409 |
370.81 |
| Dec 30 2021 |
5487 |
452.58 |
| Dec 23 2021 |
4500 |
452.58 |
| Dec 23 2021 |
2409 |
370.81 |
| Dec 23 2021 |
5487 |
452.58 |
| Dec 16 2021 |
4500 |
452.58 |
| Dec 16 2021 |
2409 |
370.81 |
| Dec 16 2021 |
5487 |
452.58 |
| Dec 09 2021 |
4500 |
452.58 |
| Dec 09 2021 |
2407 |
370.81 |
| Dec 09 2021 |
5487 |
452.58 |
| Dec 02 2021 |
4498 |
452.58 |
| Dec 02 2021 |
2415 |
370.81 |
| Dec 02 2021 |
5489 |
452.58 |
| Nov 25 2021 |
4498 |
452.58 |
| Nov 25 2021 |
2415 |
370.81 |
| Nov 25 2021 |
5489 |
452.58 |
| Nov 18 2021 |
4499 |
452.58 |
| Nov 18 2021 |
2420 |
370.81 |
| Nov 18 2021 |
5490 |
452.58 |
| Nov 11 2021 |
4499 |
452.58 |
| Nov 11 2021 |
2429 |
370.81 |
| Nov 11 2021 |
5491 |
452.58 |
| Nov 04 2021 |
4499 |
452.58 |
| Nov 04 2021 |
2436 |
370.81 |
| Nov 04 2021 |
5547 |
452.58 |
| Oct 28 2021 |
4499 |
452.58 |
| Oct 28 2021 |
3972 |
370.81 |
| Oct 28 2021 |
5547 |
452.58 |
| Oct 21 2021 |
4499 |
452.58 |
| Oct 21 2021 |
3969 |
370.81 |
| Oct 21 2021 |
5570 |
452.58 |
| Oct 14 2021 |
4500 |
452.58 |
| Oct 14 2021 |
4099 |
370.81 |
| Oct 14 2021 |
5573 |
452.58 |
| Oct 07 2021 |
4500 |
452.58 |
| Oct 07 2021 |
4172 |
370.81 |
| Oct 07 2021 |
5583 |
452.58 |
| Sep 30 2021 |
4441 |
452.58 |
| Sep 30 2021 |
4159 |
370.81 |
| Sep 30 2021 |
5528 |
452.58 |
| Sep 23 2021 |
4373 |
452.58 |
| Sep 23 2021 |
4216 |
370.81 |
| Sep 23 2021 |
5508 |
452.58 |
| Sep 16 2021 |
4362 |
452.58 |
| Sep 16 2021 |
4132 |
370.81 |
| Sep 16 2021 |
5466 |
452.58 |
| Sep 09 2021 |
4325 |
452.58 |
| Sep 09 2021 |
4141 |
370.81 |
| Sep 09 2021 |
5483 |
452.58 |
| Sep 02 2021 |
4250 |
452.58 |
| Sep 02 2021 |
4196 |
370.81 |
| Sep 02 2021 |
5580 |
452.58 |
| Aug 26 2021 |
4263 |
452.58 |
| Aug 26 2021 |
4157 |
370.81 |
| Aug 26 2021 |
5492 |
452.58 |
| Aug 19 2021 |
4327 |
452.58 |
| Aug 19 2021 |
4261 |
370.81 |
| Aug 19 2021 |
5605 |
452.58 |
| Aug 12 2021 |
4329 |
452.58 |
| Aug 12 2021 |
4316 |
370.81 |
| Aug 12 2021 |
5638 |
452.58 |
| Aug 05 2021 |
4327 |
452.58 |
| Aug 05 2021 |
4364 |
370.81 |
| Aug 05 2021 |
5611 |
452.58 |
| Jul 29 2021 |
4288 |
452.58 |
| Jul 29 2021 |
4394 |
370.81 |
| Jul 29 2021 |
5681 |
452.58 |
| Jul 22 2021 |
4225 |
452.58 |
| Jul 22 2021 |
5867 |
392.83 |
| Jul 22 2021 |
5558 |
452.58 |
| Jul 15 2021 |
4175 |
452.58 |
| Jul 15 2021 |
5944 |
392.83 |
| Jul 15 2021 |
5558 |
452.58 |
| Jul 08 2021 |
4148 |
452.58 |
| Jul 08 2021 |
6040 |
392.83 |
| Jul 08 2021 |
5508 |
452.58 |
| Jul 01 2021 |
4098 |
452.58 |
| Jul 01 2021 |
5974 |
392.83 |
| Jul 01 2021 |
5475 |
452.58 |
| Jun 24 2021 |
4072 |
452.58 |
| Jun 24 2021 |
5909 |
392.83 |
| Jun 24 2021 |
5403 |
452.58 |
| Jun 17 2021 |
3908 |
452.58 |
| Jun 17 2021 |
5281 |
452.58 |
| Jun 10 2021 |
3860 |
452.58 |
| Jun 10 2021 |
5019 |
452.58 |
| Jun 03 2021 |
4815 |
452.58 |
| Jun 01 2021 |
7281 |
414.85 |
| May 27 2021 |
3845 |
452.58 |
| May 27 2021 |
4859 |
452.58 |
| May 07 2021 |
12845 |
450 |
| May 01 2021 |
7562 |
414.85 |
| Apr 30 2021 |
2585 |
450 |
| Apr 30 2021 |
3987 |
450 |
| Apr 23 2021 |
2464 |
450 |
| Apr 23 2021 |
3617 |
450 |
| Apr 16 2021 |
2288 |
450 |
| Apr 16 2021 |
3241 |
450 |
| Apr 09 2021 |
1825 |
450 |
| Apr 09 2021 |
2685 |
450 |
| Apr 02 2021 |
1818 |
450 |
| Apr 02 2021 |
2658 |
450 |
| Apr 01 2021 |
7833 |
414.85 |
| Mar 26 2021 |
1630 |
450 |
| Mar 26 2021 |
2465 |
450 |
| Mar 19 2021 |
1423 |
450 |
| Mar 19 2021 |
2246 |
450 |
| Mar 12 2021 |
1296 |
450 |
| Mar 12 2021 |
2051 |
450 |
| Mar 05 2021 |
1926 |
450 |
| Mar 05 2021 |
3099 |
450 |
| Mar 01 2021 |
7949 |
414.85 |
| Feb 26 2021 |
2300 |
450 |
| Feb 26 2021 |
3576 |
450 |
| Feb 19 2021 |
2441 |
450 |
| Feb 19 2021 |
3999 |
450 |
| Feb 12 2021 |
2664 |
450 |
| Feb 12 2021 |
4278 |
450 |
| Feb 05 2021 |
2854 |
450 |
| Feb 05 2021 |
4522 |
450 |
| Feb 01 2021 |
7910 |
414.85 |
| Jan 29 2021 |
2917 |
450 |
| Jan 29 2021 |
4649 |
450 |
| Jan 22 2021 |
2980 |
450 |
| Jan 22 2021 |
4755 |
450 |
| Jan 15 2021 |
3067 |
450 |
| Jan 15 2021 |
4837 |
450 |
| Jan 08 2021 |
3067 |
450 |
| Jan 08 2021 |
4820 |
450 |
| Jan 01 2021 |
7893 |
414.85 |
| Jan 01 2021 |
3050 |
450 |
| Jan 01 2021 |
4783 |
450 |
| Dec 25 2020 |
3050 |
450 |
| Dec 25 2020 |
4783 |
450 |
| Dec 18 2020 |
3050 |
450 |
| Dec 18 2020 |
4783 |
450 |
| Dec 11 2020 |
3050 |
450 |
| Dec 11 2020 |
4772 |
450 |
| Dec 04 2020 |
3020 |
450 |
| Dec 04 2020 |
4747 |
450 |
| Dec 01 2020 |
7599 |
414.85 |
| Nov 27 2020 |
3020 |
450 |
| Nov 27 2020 |
4747 |
450 |
| Nov 20 2020 |
3020 |
450 |
| Nov 20 2020 |
4747 |
450 |
| Nov 13 2020 |
3020 |
450 |
| Nov 13 2020 |
4747 |
450 |
| Nov 06 2020 |
3020 |
450 |
| Nov 06 2020 |
4820 |
450 |
| Nov 01 2020 |
8415 |
414.85 |
| Oct 30 2020 |
3018 |
450 |
| Oct 30 2020 |
4764 |
450 |
| Oct 23 2020 |
3018 |
450 |
| Oct 23 2020 |
4713 |
450 |
| Oct 16 2020 |
2995 |
450 |
| Oct 16 2020 |
4702 |
450 |
| Oct 09 2020 |
2964 |
450 |
| Oct 09 2020 |
4671 |
450 |
| Oct 02 2020 |
2768 |
450 |
| Oct 02 2020 |
4423 |
450 |
| Oct 01 2020 |
8463 |
414.85 |
| Sep 25 2020 |
2811 |
450 |
| Sep 25 2020 |
4461 |
450 |
| Sep 18 2020 |
2835 |
450 |
| Sep 18 2020 |
4479 |
450 |
| Sep 11 2020 |
2883 |
450 |
| Sep 11 2020 |
4275 |
450 |
| Sep 04 2020 |
3066 |
450 |
| Sep 04 2020 |
4804 |
450 |
| Sep 01 2020 |
8795 |
414.85 |
| Aug 01 2020 |
9229 |
414.85 |
| Jul 01 2020 |
9598 |
414.85 |
| Apr 01 2020 |
10421 |
414.85 |
| Mar 01 2020 |
10705 |
414.85 |
| Feb 01 2020 |
10649 |
414.85 |
| Jan 01 2020 |
10674 |
414.85 |
| Dec 01 2019 |
10660 |
414.85 |
| Nov 01 2019 |
9619 |
414.85 |
| Oct 01 2019 |
9582 |
414.85 |
| Sep 01 2019 |
9563 |
414.85 |
| Aug 01 2019 |
9607 |
414.85 |
