| Jun 07 2026 |
4370 |
445.45 |
| Jun 07 2026 |
5082 |
445.45 |
| Mar 18 2025 |
7860 |
501.15 |
| Mar 18 2025 |
10077 |
501.15 |
| Mar 11 2025 |
7799 |
501.15 |
| Mar 11 2025 |
9992 |
501.15 |
| Mar 04 2025 |
7809 |
501.15 |
| Mar 04 2025 |
10018 |
501.15 |
| Feb 25 2025 |
7782 |
501.15 |
| Feb 25 2025 |
9962 |
501.15 |
| Feb 18 2025 |
7730 |
501.15 |
| Feb 18 2025 |
9963 |
501.15 |
| Feb 11 2025 |
7759 |
501.15 |
| Feb 11 2025 |
10027 |
501.15 |
| Feb 04 2025 |
7733 |
501.15 |
| Feb 04 2025 |
9995 |
501.15 |
| Jan 29 2025 |
7731 |
501.15 |
| Jan 29 2025 |
9968 |
501.15 |
| Jan 22 2025 |
7728 |
501.15 |
| Jan 22 2025 |
10011 |
501.15 |
| Jan 15 2025 |
7726 |
501.15 |
| Jan 15 2025 |
10048 |
501.15 |
| Jan 08 2025 |
5801 |
501.15 |
| Jan 08 2025 |
8240 |
501.15 |
| Jan 01 2025 |
5835 |
501.15 |
| Jan 01 2025 |
8241 |
501.15 |
| Dec 25 2024 |
5825 |
501.15 |
| Dec 25 2024 |
8233 |
501.15 |
| Dec 18 2024 |
5824 |
501.15 |
| Dec 18 2024 |
8233 |
501.15 |
| Dec 11 2024 |
5819 |
501.15 |
| Dec 11 2024 |
8235 |
501.15 |
| Dec 04 2024 |
5820 |
501.15 |
| Dec 04 2024 |
8237 |
501.15 |
| Nov 27 2024 |
5820 |
501.15 |
| Nov 27 2024 |
8237 |
501.15 |
| Nov 20 2024 |
5751 |
501.15 |
| Nov 20 2024 |
8174 |
501.15 |
| Nov 13 2024 |
5755 |
501.15 |
| Nov 13 2024 |
8175 |
501.15 |
| Nov 06 2024 |
5740 |
501.15 |
| Nov 06 2024 |
8273 |
501.15 |
| Oct 30 2024 |
5760 |
501.15 |
| Oct 30 2024 |
8132 |
501.15 |
| Oct 23 2024 |
5770 |
501.15 |
| Oct 23 2024 |
9200 |
501.15 |
| Oct 16 2024 |
5777 |
501.15 |
| Oct 16 2024 |
9168 |
501.15 |
| Oct 09 2024 |
5774 |
501.15 |
| Oct 09 2024 |
9225 |
501.15 |
| Oct 02 2024 |
5720 |
501.15 |
| Oct 02 2024 |
9122 |
501.15 |
| Sep 25 2024 |
5729 |
501.15 |
| Sep 25 2024 |
8982 |
501.15 |
| Sep 18 2024 |
5718 |
501.15 |
| Sep 18 2024 |
8857 |
501.15 |
| Sep 11 2024 |
5709 |
501.15 |
| Sep 11 2024 |
8776 |
501.15 |
| Sep 04 2024 |
5716 |
501.15 |
| Sep 04 2024 |
7519 |
496.18 |
| Sep 04 2024 |
9167 |
501.15 |
| Aug 28 2024 |
5763 |
501.15 |
| Aug 28 2024 |
7366 |
496.18 |
| Aug 28 2024 |
9151 |
501.15 |
| Aug 21 2024 |
5737 |
501.15 |
| Aug 21 2024 |
6006 |
454.41 |
| Aug 21 2024 |
9241 |
501.15 |
| Aug 14 2024 |
5399 |
501.15 |
| Aug 14 2024 |
5922 |
454.41 |
| Aug 14 2024 |
8727 |
501.15 |
| Aug 07 2024 |
8097 |
501.15 |
| Aug 07 2024 |
5801 |
454.41 |
| Aug 07 2024 |
11345 |
501.15 |
| Jul 31 2024 |
7222 |
461.43 |
| Jul 31 2024 |
5834 |
454.41 |
| Jul 31 2024 |
9721 |
461.43 |
| Jul 24 2024 |
7244 |
461.43 |
| Jul 24 2024 |
5846 |
454.41 |
| Jul 24 2024 |
9665 |
461.43 |
| Jul 17 2024 |
7195 |
461.43 |
| Jul 17 2024 |
5743 |
454.41 |
| Jul 17 2024 |
9565 |
461.43 |
| Jul 10 2024 |
4775 |
461.43 |
| Jul 10 2024 |
5780 |
454.41 |
| Jul 10 2024 |
7217 |
461.43 |
| Jul 03 2024 |
4880 |
461.43 |
| Jul 03 2024 |
5703 |
454.41 |
| Jul 03 2024 |
7413 |
461.43 |
| Jun 26 2024 |
4975 |
461.43 |
| Jun 26 2024 |
5608 |
454.41 |
| Jun 26 2024 |
7258 |
461.43 |
| Jun 19 2024 |
5032 |
461.43 |
| Jun 19 2024 |
5547 |
454.41 |
| Jun 19 2024 |
7392 |
461.43 |
| Jun 12 2024 |
5019 |
461.43 |
| Jun 12 2024 |
5573 |
454.41 |
| Jun 12 2024 |
7323 |
461.43 |
| Jun 05 2024 |
5055 |
461.43 |
| Jun 05 2024 |
5666 |
454.41 |
| Jun 05 2024 |
7387 |
461.43 |
| May 29 2024 |
5194 |
456.65 |
| May 29 2024 |
5837 |
454.41 |
| May 29 2024 |
8220 |
456.65 |
| May 22 2024 |
5251 |
456.65 |
| May 22 2024 |
5667 |
454.41 |
| May 22 2024 |
8275 |
456.65 |
| May 15 2024 |
5291 |
456.65 |
| May 15 2024 |
5597 |
454.41 |
| May 15 2024 |
8229 |
456.65 |
| May 08 2024 |
5267 |
456.65 |
| May 08 2024 |
5267 |
454.41 |
| May 08 2024 |
8152 |
456.65 |
| May 01 2024 |
5312 |
456.65 |
| May 01 2024 |
5183 |
454.41 |
| May 01 2024 |
8276 |
456.65 |
| Apr 24 2024 |
8084 |
456.65 |
| Apr 24 2024 |
7537 |
454.41 |
| Apr 24 2024 |
12086 |
456.65 |
| Apr 17 2024 |
8041 |
456.65 |
| Apr 17 2024 |
7518 |
454.41 |
| Apr 17 2024 |
12316 |
456.65 |
| Apr 10 2024 |
8041 |
456.65 |
| Apr 10 2024 |
7544 |
454.41 |
| Apr 10 2024 |
12291 |
456.65 |
| Apr 03 2024 |
8021 |
456.65 |
| Apr 03 2024 |
7560 |
454.41 |
| Apr 03 2024 |
12309 |
456.65 |
| Mar 27 2024 |
4615 |
434.41 |
| Mar 27 2024 |
7471 |
454.41 |
| Mar 27 2024 |
8897 |
434.41 |
| Mar 21 2024 |
4607 |
434.41 |
| Mar 21 2024 |
7503 |
454.41 |
| Mar 21 2024 |
8843 |
434.41 |
| Mar 14 2024 |
4587 |
434.41 |
| Mar 14 2024 |
7451 |
454.41 |
| Mar 14 2024 |
8921 |
434.41 |
| Mar 07 2024 |
4610 |
434.41 |
| Mar 07 2024 |
7457 |
454.41 |
| Mar 07 2024 |
8944 |
434.41 |
| Feb 29 2024 |
4606 |
434.41 |
| Feb 29 2024 |
7454 |
454.41 |
| Feb 29 2024 |
8928 |
434.41 |
| Feb 22 2024 |
4606 |
434.41 |
| Feb 22 2024 |
7458 |
454.41 |
| Feb 22 2024 |
8952 |
434.41 |
| Feb 15 2024 |
4611 |
434.41 |
| Feb 15 2024 |
7482 |
454.41 |
| Feb 15 2024 |
8875 |
434.41 |
| Feb 08 2024 |
4582 |
434.41 |
| Feb 08 2024 |
7528 |
454.41 |
| Feb 08 2024 |
8922 |
434.41 |
| Feb 01 2024 |
4585 |
434.41 |
| Feb 01 2024 |
7567 |
454.41 |
| Feb 01 2024 |
8863 |
434.41 |
| Jan 25 2024 |
4560 |
434.41 |
| Jan 25 2024 |
7595 |
454.41 |
| Jan 25 2024 |
8787 |
434.41 |
| Jan 18 2024 |
4553 |
434.41 |
| Jan 18 2024 |
7562 |
454.41 |
| Jan 18 2024 |
8791 |
434.41 |
| Jan 11 2024 |
4548 |
434.41 |
| Jan 11 2024 |
7527 |
454.41 |
| Jan 11 2024 |
8781 |
434.41 |
| Jan 04 2024 |
4552 |
434.41 |
| Jan 04 2024 |
7527 |
454.41 |
| Jan 04 2024 |
8524 |
434.41 |
| Dec 28 2023 |
4549 |
434.41 |
| Dec 28 2023 |
7526 |
454.41 |
| Dec 28 2023 |
8505 |
434.41 |
| Dec 21 2023 |
4549 |
434.41 |
| Dec 21 2023 |
7526 |
454.41 |
| Dec 21 2023 |
8505 |
434.41 |
| Dec 14 2023 |
4548 |
434.41 |
| Dec 14 2023 |
7526 |
454.41 |
| Dec 14 2023 |
8478 |
434.41 |
| Dec 07 2023 |
4549 |
434.41 |
| Dec 07 2023 |
7503 |
454.41 |
| Dec 07 2023 |
8478 |
434.41 |
| Nov 30 2023 |
4552 |
434.41 |
| Nov 30 2023 |
7206 |
454.41 |
| Nov 30 2023 |
8479 |
434.41 |
| Nov 23 2023 |
4553 |
434.41 |
| Nov 23 2023 |
7215 |
454.41 |
| Nov 23 2023 |
8460 |
434.41 |
| Nov 16 2023 |
4517 |
434.41 |
| Nov 16 2023 |
8393 |
434.41 |
| Nov 09 2023 |
4514 |
434.41 |
| Nov 09 2023 |
8324 |
434.41 |
| Nov 02 2023 |
4514 |
434.41 |
| Nov 02 2023 |
8322 |
434.41 |
| Oct 26 2023 |
4506 |
434.41 |
| Oct 26 2023 |
8305 |
434.41 |
| Oct 19 2023 |
4489 |
434.41 |
| Oct 19 2023 |
8260 |
434.41 |
| Oct 12 2023 |
4487 |
434.41 |
| Oct 12 2023 |
8212 |
434.41 |
| Oct 05 2023 |
4497 |
434.41 |
| Oct 05 2023 |
7959 |
434.41 |
| Sep 28 2023 |
4484 |
434.41 |
| Sep 28 2023 |
7881 |
434.41 |
| Sep 21 2023 |
4393 |
434.41 |
| Sep 21 2023 |
7812 |
434.41 |
| Sep 14 2023 |
4407 |
434.41 |
| Sep 14 2023 |
7903 |
434.41 |
| Sep 07 2023 |
4499 |
434.41 |
| Sep 07 2023 |
8034 |
434.41 |
| Aug 31 2023 |
4465 |
434.41 |
| Aug 31 2023 |
8054 |
434.41 |
| Aug 24 2023 |
4467 |
434.41 |
| Aug 24 2023 |
7905 |
434.41 |
| Aug 17 2023 |
4579 |
434.41 |
| Aug 17 2023 |
7987 |
434.41 |
| Aug 10 2023 |
4656 |
434.41 |
| Aug 10 2023 |
8019 |
434.41 |
| Aug 03 2023 |
5190 |
447.11 |
| Aug 03 2023 |
8957 |
447.11 |
| Jul 27 2023 |
5258 |
447.11 |
| Jul 27 2023 |
8987 |
447.11 |
| Jul 20 2023 |
5370 |
447.11 |
| Jul 20 2023 |
8565 |
447.11 |
| Jul 13 2023 |
5372 |
447.11 |
| Jul 13 2023 |
8557 |
447.11 |
| Jul 06 2023 |
5398 |
447.11 |
| Jul 06 2023 |
8540 |
447.11 |
| Jun 29 2023 |
5443 |
447.11 |
| Jun 29 2023 |
8572 |
447.11 |
| Jun 22 2023 |
5501 |
447.11 |
| Jun 22 2023 |
8595 |
447.11 |
| Jun 15 2023 |
5546 |
447.11 |
| Jun 15 2023 |
8537 |
447.11 |
| Jun 08 2023 |
5544 |
447.11 |
| Jun 08 2023 |
8534 |
447.11 |
| Aug 04 2022 |
5738 |
463.16 |
| Aug 04 2022 |
7949 |
463.16 |
| Jul 28 2022 |
5666 |
463.16 |
| Jul 28 2022 |
7861 |
463.16 |
| Jul 21 2022 |
5628 |
463.16 |
| Jul 21 2022 |
7806 |
463.16 |
| Jul 14 2022 |
5631 |
463.16 |
| Jul 14 2022 |
7806 |
463.16 |
| Jul 07 2022 |
5601 |
463.16 |
| Jul 07 2022 |
7623 |
463.16 |
| Jun 30 2022 |
5602 |
463.16 |
| Jun 30 2022 |
7597 |
463.16 |
| Jun 23 2022 |
5645 |
463.16 |
| Jun 23 2022 |
7601 |
463.16 |
| Jun 16 2022 |
5611 |
463.16 |
| Jun 16 2022 |
7587 |
463.16 |
| Jun 09 2022 |
5598 |
463.16 |
| Jun 09 2022 |
7650 |
463.16 |
| Jun 02 2022 |
5537 |
463.16 |
| Jun 02 2022 |
7648 |
463.16 |
| May 26 2022 |
5485 |
463.16 |
| May 26 2022 |
7598 |
463.16 |
| May 19 2022 |
5368 |
463.16 |
| May 19 2022 |
7561 |
463.16 |
| May 12 2022 |
5365 |
463.16 |
| May 12 2022 |
7536 |
463.16 |
| May 05 2022 |
5281 |
463.16 |
| May 05 2022 |
7178 |
463.16 |
| Apr 28 2022 |
5270 |
463.16 |
| Apr 28 2022 |
7368 |
463.16 |
| Apr 21 2022 |
5078 |
463.16 |
| Apr 21 2022 |
6953 |
463.16 |
| Apr 14 2022 |
5039 |
463.16 |
| Apr 14 2022 |
6939 |
463.16 |
| Apr 07 2022 |
5029 |
463.16 |
| Apr 07 2022 |
6935 |
463.16 |
| Mar 31 2022 |
5034 |
463.16 |
| Mar 31 2022 |
6845 |
463.16 |
| Mar 24 2022 |
4975 |
463.16 |
| Mar 24 2022 |
6729 |
463.16 |
| Mar 17 2022 |
4901 |
463.16 |
| Mar 17 2022 |
6696 |
463.16 |
| Mar 10 2022 |
4912 |
463.16 |
| Mar 10 2022 |
6665 |
463.16 |
| Mar 03 2022 |
4981 |
463.16 |
| Mar 03 2022 |
6683 |
463.16 |
| Feb 24 2022 |
4949 |
463.16 |
| Feb 24 2022 |
6637 |
463.16 |
| Feb 17 2022 |
4837 |
463.16 |
| Feb 17 2022 |
5950 |
463.16 |
| Feb 10 2022 |
4869 |
463.16 |
| Feb 10 2022 |
5878 |
463.16 |
| Feb 03 2022 |
4907 |
463.16 |
| Feb 03 2022 |
5952 |
463.16 |
| Jan 27 2022 |
4906 |
463.16 |
| Jan 27 2022 |
5986 |
463.16 |
| Jan 20 2022 |
4909 |
463.16 |
| Jan 20 2022 |
6003 |
463.16 |
| Jan 13 2022 |
4914 |
463.16 |
| Jan 13 2022 |
6026 |
463.16 |
| Jan 06 2022 |
4915 |
463.16 |
| Jan 06 2022 |
6027 |
463.16 |
| Dec 30 2021 |
4918 |
463.16 |
| Dec 30 2021 |
6034 |
463.16 |
| Dec 23 2021 |
4918 |
463.16 |
| Dec 23 2021 |
6034 |
463.16 |
| Dec 16 2021 |
4918 |
463.16 |
| Dec 16 2021 |
6034 |
463.16 |
| Dec 09 2021 |
4918 |
463.16 |
| Dec 09 2021 |
6034 |
463.16 |
| Dec 02 2021 |
4915 |
463.16 |
| Dec 02 2021 |
6036 |
463.16 |
| Nov 25 2021 |
4915 |
463.16 |
| Nov 25 2021 |
6036 |
463.16 |
| Nov 18 2021 |
4916 |
463.16 |
| Nov 18 2021 |
6037 |
463.16 |
| Nov 11 2021 |
4916 |
463.16 |
| Nov 11 2021 |
6038 |
463.16 |
| Nov 04 2021 |
4916 |
463.16 |
| Nov 04 2021 |
6097 |
463.16 |
| Oct 28 2021 |
4916 |
463.16 |
| Oct 28 2021 |
6097 |
463.16 |
| Oct 21 2021 |
4916 |
463.16 |
| Oct 21 2021 |
6121 |
463.16 |
| Oct 14 2021 |
4917 |
463.16 |
| Oct 14 2021 |
6126 |
463.16 |
| Oct 07 2021 |
4917 |
463.16 |
| Oct 07 2021 |
6138 |
463.16 |
| Sep 30 2021 |
4852 |
463.16 |
| Sep 30 2021 |
6081 |
463.16 |
| Sep 23 2021 |
4784 |
463.16 |
| Sep 23 2021 |
6059 |
463.16 |
| Sep 16 2021 |
4771 |
463.16 |
| Sep 16 2021 |
6021 |
463.16 |
| Sep 09 2021 |
4732 |
463.16 |
| Sep 09 2021 |
6053 |
463.16 |
| Sep 02 2021 |
4664 |
463.16 |
| Sep 02 2021 |
6170 |
463.16 |
| Aug 26 2021 |
4702 |
463.16 |
| Aug 26 2021 |
6083 |
463.16 |
| Aug 19 2021 |
4774 |
463.16 |
| Aug 19 2021 |
6211 |
463.16 |
| Aug 12 2021 |
4793 |
463.16 |
| Aug 12 2021 |
6269 |
463.16 |
| Aug 05 2021 |
4786 |
463.16 |
| Aug 05 2021 |
6237 |
463.16 |
| Jul 29 2021 |
4764 |
463.16 |
| Jul 29 2021 |
6311 |
463.16 |
| Jul 22 2021 |
4684 |
463.16 |
| Jul 22 2021 |
6186 |
463.16 |
| Jul 15 2021 |
4635 |
463.16 |
| Jul 15 2021 |
6207 |
463.16 |
| Jul 08 2021 |
4640 |
463.16 |
| Jul 08 2021 |
6175 |
463.16 |
| Jul 01 2021 |
4599 |
463.16 |
| Jul 01 2021 |
6143 |
463.16 |
| Jun 24 2021 |
4588 |
463.16 |
| Jun 24 2021 |
6083 |
463.16 |
| Jun 17 2021 |
4426 |
463.16 |
| Jun 17 2021 |
5961 |
463.16 |
| Jun 10 2021 |
4384 |
463.16 |
| Jun 10 2021 |
5676 |
463.16 |
| Jun 03 2021 |
5474 |
463.16 |
| May 27 2021 |
4347 |
463.16 |
| May 27 2021 |
5526 |
463.16 |
| May 07 2021 |
14489 |
463.16 |
| Apr 30 2021 |
2800 |
463.16 |
| Apr 30 2021 |
4319 |
463.16 |
| Apr 23 2021 |
2677 |
463.16 |
| Apr 23 2021 |
3936 |
463.16 |
| Apr 16 2021 |
2486 |
463.16 |
| Apr 16 2021 |
3544 |
463.16 |
| Apr 09 2021 |
1993 |
463.16 |
| Apr 09 2021 |
2961 |
463.16 |
| Apr 02 2021 |
1983 |
463.16 |
| Apr 02 2021 |
2932 |
463.16 |
| Mar 26 2021 |
1793 |
463.16 |
| Mar 26 2021 |
2736 |
463.16 |
| Mar 19 2021 |
1579 |
463.16 |
| Mar 19 2021 |
2502 |
463.16 |
| Mar 12 2021 |
1448 |
463.16 |
| Mar 12 2021 |
2293 |
463.16 |
| Mar 05 2021 |
2137 |
463.16 |
| Mar 05 2021 |
3477 |
463.16 |
| Feb 26 2021 |
2565 |
463.16 |
| Feb 26 2021 |
4044 |
463.16 |
| Feb 19 2021 |
2718 |
463.16 |
| Feb 19 2021 |
4539 |
463.16 |
| Feb 12 2021 |
2964 |
463.16 |
| Feb 12 2021 |
4846 |
463.16 |
| Feb 05 2021 |
3211 |
463.16 |
| Feb 05 2021 |
5145 |
463.16 |
| Jan 29 2021 |
3288 |
463.16 |
| Jan 29 2021 |
5292 |
463.16 |
| Jan 22 2021 |
3362 |
463.16 |
| Jan 22 2021 |
5421 |
463.16 |
| Jan 15 2021 |
3488 |
463.16 |
| Jan 15 2021 |
5526 |
463.16 |
| Jan 08 2021 |
3488 |
463.16 |
| Jan 08 2021 |
5507 |
463.16 |
| Jan 01 2021 |
3470 |
463.16 |
| Jan 01 2021 |
5468 |
463.16 |
| Dec 25 2020 |
3470 |
463.16 |
| Dec 25 2020 |
5468 |
463.16 |
| Dec 18 2020 |
3470 |
463.16 |
| Dec 18 2020 |
5468 |
463.16 |
| Dec 11 2020 |
3470 |
463.16 |
| Dec 11 2020 |
5455 |
463.16 |
| Dec 04 2020 |
3434 |
463.16 |
| Dec 04 2020 |
5430 |
463.16 |
| Nov 27 2020 |
3434 |
463.16 |
| Nov 27 2020 |
5430 |
463.16 |
| Nov 20 2020 |
3434 |
463.16 |
| Nov 20 2020 |
5430 |
463.16 |
| Nov 13 2020 |
3434 |
463.16 |
| Nov 13 2020 |
5430 |
463.16 |
| Nov 06 2020 |
3434 |
463.16 |
| Nov 06 2020 |
5513 |
463.16 |
| Oct 30 2020 |
3430 |
463.16 |
| Oct 30 2020 |
5456 |
463.16 |
| Oct 23 2020 |
3430 |
463.16 |
| Oct 23 2020 |
5410 |
463.16 |
| Oct 16 2020 |
3405 |
463.16 |
| Oct 16 2020 |
5410 |
463.16 |
| Oct 09 2020 |
3370 |
463.16 |
| Oct 09 2020 |
5376 |
463.16 |
| Oct 02 2020 |
3157 |
463.16 |
| Oct 02 2020 |
5106 |
463.16 |
| Sep 25 2020 |
3204 |
463.16 |
| Sep 25 2020 |
5155 |
463.16 |
| Sep 18 2020 |
3226 |
463.16 |
| Sep 18 2020 |
5176 |
463.16 |
| Sep 11 2020 |
3277 |
463.16 |
| Sep 11 2020 |
4944 |
463.16 |
| Sep 04 2020 |
3500 |
463.16 |
| Sep 04 2020 |
5531 |
463.16 |
