| Apr 29 2025 |
6534 |
483.34 |
| Apr 29 2025 |
9832 |
483.34 |
| Apr 22 2025 |
6454 |
483.34 |
| Apr 22 2025 |
9737 |
483.34 |
| Apr 15 2025 |
6452 |
483.34 |
| Apr 15 2025 |
9823 |
483.34 |
| Apr 08 2025 |
6498 |
483.34 |
| Apr 08 2025 |
9808 |
483.34 |
| Apr 01 2025 |
6598 |
483.34 |
| Apr 01 2025 |
9392 |
483.34 |
| Mar 25 2025 |
6636 |
483.34 |
| Mar 25 2025 |
9445 |
483.34 |
| Mar 18 2025 |
6526 |
483.34 |
| Mar 18 2025 |
9354 |
483.34 |
| Mar 11 2025 |
6494 |
483.34 |
| Mar 11 2025 |
9277 |
483.34 |
| Mar 04 2025 |
6495 |
483.34 |
| Mar 04 2025 |
9301 |
483.34 |
| Feb 25 2025 |
6487 |
483.34 |
| Feb 25 2025 |
9257 |
483.34 |
| Feb 18 2025 |
6472 |
483.34 |
| Feb 18 2025 |
9258 |
483.34 |
| Feb 11 2025 |
6504 |
483.34 |
| Feb 11 2025 |
9318 |
483.34 |
| Feb 04 2025 |
6449 |
483.34 |
| Feb 04 2025 |
9293 |
483.34 |
| Jan 29 2025 |
6404 |
483.34 |
| Jan 29 2025 |
9254 |
483.34 |
| Jan 22 2025 |
6435 |
483.34 |
| Jan 22 2025 |
9289 |
483.34 |
| Jan 15 2025 |
6465 |
483.34 |
| Jan 15 2025 |
9332 |
483.34 |
| Jan 08 2025 |
6465 |
483.34 |
| Jan 08 2025 |
7521 |
483.34 |
| Jan 01 2025 |
6465 |
483.34 |
| Jan 01 2025 |
7521 |
483.34 |
| Dec 25 2024 |
6465 |
483.34 |
| Dec 25 2024 |
7523 |
483.34 |
| Dec 18 2024 |
6490 |
483.34 |
| Dec 18 2024 |
7526 |
483.34 |
| Dec 11 2024 |
6490 |
483.34 |
| Dec 11 2024 |
7525 |
483.34 |
| Dec 04 2024 |
6490 |
483.34 |
| Dec 04 2024 |
7527 |
483.34 |
| Nov 27 2024 |
6490 |
483.34 |
| Nov 27 2024 |
7527 |
483.34 |
| Nov 20 2024 |
6490 |
483.34 |
| Nov 20 2024 |
7476 |
483.34 |
| Nov 13 2024 |
6490 |
483.34 |
| Nov 13 2024 |
7478 |
483.34 |
| Nov 06 2024 |
6448 |
483.34 |
| Nov 06 2024 |
7564 |
483.34 |
| Oct 30 2024 |
6264 |
483.34 |
| Oct 30 2024 |
7421 |
483.34 |
| Oct 23 2024 |
6263 |
483.34 |
| Oct 23 2024 |
8436 |
483.34 |
| Oct 16 2024 |
6261 |
483.34 |
| Oct 16 2024 |
8403 |
483.34 |
| Oct 09 2024 |
6273 |
483.34 |
| Oct 09 2024 |
8443 |
483.34 |
| Oct 02 2024 |
6253 |
483.34 |
| Oct 02 2024 |
8346 |
483.34 |
| Sep 25 2024 |
6141 |
483.34 |
| Sep 25 2024 |
8218 |
483.34 |
| Sep 18 2024 |
6129 |
483.34 |
| Sep 18 2024 |
8107 |
483.34 |
| Sep 11 2024 |
6108 |
483.34 |
| Sep 11 2024 |
8029 |
483.34 |
| Sep 04 2024 |
6376 |
483.34 |
| Sep 04 2024 |
8390 |
483.34 |
| Aug 28 2024 |
6409 |
483.34 |
| Aug 28 2024 |
8382 |
483.34 |
| Aug 21 2024 |
6451 |
483.34 |
| Aug 21 2024 |
8454 |
483.34 |
| Aug 14 2024 |
6367 |
483.34 |
| Aug 14 2024 |
7966 |
483.34 |
| Aug 07 2024 |
6382 |
483.34 |
| Aug 07 2024 |
10596 |
483.34 |
| Jul 31 2024 |
6475 |
483.34 |
| Jul 31 2024 |
10723 |
483.34 |
| Jul 24 2024 |
6455 |
483.34 |
| Jul 24 2024 |
10650 |
483.34 |
| Jul 17 2024 |
6400 |
483.34 |
| Jul 17 2024 |
10558 |
483.34 |
| Jul 10 2024 |
6132 |
483.34 |
| Jul 10 2024 |
8200 |
483.34 |
| Jul 03 2024 |
6287 |
483.34 |
| Jul 03 2024 |
8402 |
483.34 |
| Jun 26 2024 |
6115 |
483.34 |
| Jun 26 2024 |
8254 |
483.34 |
| Jun 19 2024 |
6134 |
483.34 |
| Jun 19 2024 |
8380 |
483.34 |
| Jun 12 2024 |
6062 |
483.34 |
| Jun 12 2024 |
8317 |
483.34 |
| Jun 05 2024 |
6033 |
483.34 |
| Jun 05 2024 |
8388 |
483.34 |
| May 29 2024 |
6144 |
483.34 |
| May 29 2024 |
8346 |
483.34 |
| May 22 2024 |
6464 |
483.34 |
| May 22 2024 |
8608 |
483.34 |
| May 15 2024 |
6500 |
483.34 |
| May 15 2024 |
8628 |
483.34 |
| Aug 04 2022 |
8738 |
545.64 |
| Aug 04 2022 |
12387 |
545.64 |
| Jul 28 2022 |
8635 |
545.64 |
| Jul 28 2022 |
12245 |
545.64 |
| Jul 21 2022 |
8581 |
545.64 |
| Jul 21 2022 |
12165 |
545.64 |
| Jul 14 2022 |
8592 |
545.64 |
| Jul 14 2022 |
12149 |
545.64 |
| Jul 07 2022 |
8546 |
545.64 |
| Jul 07 2022 |
11939 |
545.64 |
| Jun 30 2022 |
8534 |
545.64 |
| Jun 30 2022 |
11918 |
545.64 |
| Jun 23 2022 |
8578 |
545.64 |
| Jun 23 2022 |
11917 |
545.64 |
| Jun 16 2022 |
8527 |
545.64 |
| Jun 16 2022 |
11877 |
545.64 |
| Jun 09 2022 |
8489 |
545.64 |
| Jun 09 2022 |
11979 |
545.64 |
| Jun 02 2022 |
8379 |
545.64 |
| Jun 02 2022 |
11934 |
545.64 |
| May 26 2022 |
8313 |
545.64 |
| May 26 2022 |
11866 |
545.64 |
| May 19 2022 |
8159 |
545.64 |
| May 19 2022 |
11793 |
545.64 |
| May 12 2022 |
8136 |
545.64 |
| May 12 2022 |
11738 |
545.64 |
| May 05 2022 |
7997 |
545.64 |
| May 05 2022 |
11288 |
545.64 |
| Apr 28 2022 |
7945 |
545.64 |
| Apr 28 2022 |
11425 |
545.64 |
| Apr 21 2022 |
7675 |
545.64 |
| Apr 21 2022 |
10842 |
545.64 |
| Apr 14 2022 |
7615 |
545.64 |
| Apr 14 2022 |
10790 |
545.64 |
| Apr 07 2022 |
7604 |
545.64 |
| Apr 07 2022 |
10790 |
545.64 |
| Mar 31 2022 |
7595 |
545.64 |
| Mar 31 2022 |
10678 |
545.64 |
| Mar 24 2022 |
7516 |
545.64 |
| Mar 24 2022 |
10471 |
545.64 |
| Mar 17 2022 |
7386 |
545.64 |
| Mar 17 2022 |
10397 |
545.64 |
| Mar 10 2022 |
7443 |
545.64 |
| Mar 10 2022 |
10397 |
545.64 |
| Mar 03 2022 |
7646 |
545.64 |
| Mar 03 2022 |
10595 |
545.64 |
| Feb 24 2022 |
7644 |
545.64 |
| Feb 24 2022 |
10595 |
545.64 |
| Feb 17 2022 |
7468 |
545.64 |
| Feb 17 2022 |
9669 |
545.64 |
| Feb 10 2022 |
7537 |
545.64 |
| Feb 10 2022 |
9602 |
545.64 |
| Feb 03 2022 |
7691 |
545.64 |
| Feb 03 2022 |
9759 |
545.64 |
| Jan 27 2022 |
7725 |
545.64 |
| Jan 27 2022 |
9818 |
545.64 |
| Jan 20 2022 |
7750 |
545.64 |
| Jan 20 2022 |
9851 |
545.64 |
| Jan 13 2022 |
7811 |
545.64 |
| Jan 13 2022 |
9910 |
545.64 |
| Jan 06 2022 |
7812 |
545.64 |
| Jan 06 2022 |
9911 |
545.64 |
| Dec 30 2021 |
7820 |
545.64 |
| Dec 30 2021 |
9930 |
545.64 |
| Dec 23 2021 |
7820 |
545.64 |
| Dec 23 2021 |
9930 |
545.64 |
| Dec 16 2021 |
7820 |
545.64 |
| Dec 16 2021 |
9930 |
545.64 |
| Dec 09 2021 |
7820 |
545.64 |
| Dec 09 2021 |
9930 |
545.64 |
| Dec 02 2021 |
7820 |
545.64 |
| Dec 02 2021 |
9935 |
545.64 |
| Nov 25 2021 |
7820 |
545.64 |
| Nov 25 2021 |
9935 |
545.64 |
| Nov 18 2021 |
7821 |
545.64 |
| Nov 18 2021 |
9936 |
545.64 |
| Nov 11 2021 |
7821 |
545.64 |
| Nov 11 2021 |
9937 |
545.64 |
| Nov 04 2021 |
7821 |
545.64 |
| Nov 04 2021 |
10016 |
545.64 |
| Oct 28 2021 |
7821 |
545.64 |
| Oct 28 2021 |
10016 |
545.64 |
| Oct 21 2021 |
7820 |
545.64 |
| Oct 21 2021 |
10045 |
545.64 |
| Oct 14 2021 |
7821 |
545.64 |
| Oct 14 2021 |
10061 |
545.64 |
| Oct 07 2021 |
7830 |
545.64 |
| Oct 07 2021 |
10093 |
545.64 |
| Sep 30 2021 |
7759 |
545.64 |
| Sep 30 2021 |
10056 |
545.64 |
| Sep 23 2021 |
7636 |
545.64 |
| Sep 23 2021 |
9973 |
545.64 |
| Sep 16 2021 |
7614 |
545.64 |
| Sep 16 2021 |
9902 |
545.64 |
| Sep 09 2021 |
7588 |
545.64 |
| Sep 09 2021 |
9971 |
545.64 |
| Sep 02 2021 |
7520 |
545.64 |
| Sep 02 2021 |
10159 |
545.64 |
| Aug 26 2021 |
7622 |
545.64 |
| Aug 26 2021 |
10072 |
545.64 |
| Aug 19 2021 |
7705 |
545.64 |
| Aug 19 2021 |
10338 |
545.64 |
| Aug 12 2021 |
7792 |
545.64 |
| Aug 12 2021 |
10534 |
545.64 |
| Aug 05 2021 |
7826 |
545.64 |
| Aug 05 2021 |
10572 |
545.64 |
| Jul 29 2021 |
7862 |
545.64 |
| Jul 29 2021 |
10760 |
545.64 |
| Jul 22 2021 |
7830 |
545.64 |
| Jul 22 2021 |
10713 |
545.64 |
| Jul 15 2021 |
7813 |
545.64 |
| Jul 15 2021 |
10778 |
545.64 |
| Jul 08 2021 |
7991 |
545.64 |
| Jul 08 2021 |
10897 |
545.64 |
| Jul 01 2021 |
8014 |
545.64 |
| Jul 01 2021 |
10873 |
545.64 |
| Jun 24 2021 |
8031 |
545.64 |
| Jun 24 2021 |
10827 |
545.64 |
| Jun 17 2021 |
7857 |
545.64 |
| Jun 17 2021 |
10719 |
545.64 |
| Jun 10 2021 |
7846 |
545.64 |
| Jun 10 2021 |
10306 |
545.64 |
| Jun 03 2021 |
10057 |
545.64 |
| May 27 2021 |
7705 |
545.64 |
| May 27 2021 |
10074 |
545.64 |
| May 07 2021 |
22910 |
545.64 |
| Apr 30 2021 |
3769 |
545.64 |
| Apr 30 2021 |
5997 |
545.64 |
| Apr 23 2021 |
3610 |
545.64 |
| Apr 23 2021 |
5471 |
545.64 |
| Apr 16 2021 |
3392 |
545.64 |
| Apr 16 2021 |
4991 |
545.64 |
| Apr 09 2021 |
2837 |
545.64 |
| Apr 09 2021 |
4302 |
545.64 |
| Apr 02 2021 |
2828 |
545.64 |
| Apr 02 2021 |
4261 |
545.64 |
| Mar 26 2021 |
2572 |
545.64 |
| Mar 26 2021 |
4000 |
545.64 |
| Mar 19 2021 |
2284 |
545.64 |
| Mar 19 2021 |
3680 |
545.64 |
| Mar 12 2021 |
2119 |
545.64 |
| Mar 12 2021 |
3414 |
545.64 |
| Mar 05 2021 |
3265 |
545.64 |
| Mar 05 2021 |
5364 |
545.64 |
| Feb 26 2021 |
3926 |
545.64 |
| Feb 26 2021 |
6293 |
545.64 |
| Feb 19 2021 |
4178 |
545.64 |
| Feb 19 2021 |
7135 |
545.64 |
| Feb 12 2021 |
4544 |
545.64 |
| Feb 12 2021 |
7589 |
545.64 |
| Feb 05 2021 |
4982 |
545.64 |
| Feb 05 2021 |
8079 |
545.64 |
| Jan 29 2021 |
5158 |
545.64 |
| Jan 29 2021 |
8316 |
545.64 |
| Jan 22 2021 |
5280 |
545.64 |
| Jan 22 2021 |
8497 |
545.64 |
| Jan 15 2021 |
5508 |
545.64 |
| Jan 15 2021 |
8680 |
545.64 |
| Jan 08 2021 |
5508 |
545.64 |
| Jan 08 2021 |
8646 |
545.64 |
| Jan 01 2021 |
5492 |
545.64 |
| Jan 01 2021 |
8604 |
545.64 |
| Dec 25 2020 |
5492 |
545.64 |
| Dec 25 2020 |
8604 |
545.64 |
| Dec 18 2020 |
5492 |
545.64 |
| Dec 18 2020 |
8604 |
545.64 |
| Dec 11 2020 |
5492 |
545.64 |
| Dec 11 2020 |
8585 |
545.64 |
| Dec 04 2020 |
5437 |
545.64 |
| Dec 04 2020 |
8546 |
545.64 |
| Nov 27 2020 |
5437 |
545.64 |
| Nov 27 2020 |
8546 |
545.64 |
| Nov 20 2020 |
5437 |
545.64 |
| Nov 20 2020 |
8546 |
545.64 |
| Nov 13 2020 |
5437 |
545.64 |
| Nov 13 2020 |
8546 |
545.64 |
| Nov 06 2020 |
5437 |
545.64 |
| Nov 06 2020 |
8657 |
545.64 |
| Oct 30 2020 |
5424 |
545.64 |
| Oct 30 2020 |
8571 |
545.64 |
| Oct 23 2020 |
5424 |
545.64 |
| Oct 23 2020 |
8458 |
545.64 |
| Oct 16 2020 |
5390 |
545.64 |
| Oct 16 2020 |
8486 |
545.64 |
| Oct 09 2020 |
5341 |
545.64 |
| Oct 09 2020 |
8437 |
545.64 |
| Oct 02 2020 |
5026 |
545.64 |
| Oct 02 2020 |
8096 |
545.64 |
| Sep 25 2020 |
5103 |
545.64 |
| Sep 25 2020 |
8149 |
545.64 |
| Sep 18 2020 |
5142 |
545.64 |
| Sep 18 2020 |
8196 |
545.64 |
| Sep 11 2020 |
5218 |
545.64 |
| Sep 11 2020 |
7917 |
545.64 |
| Sep 04 2020 |
5585 |
545.64 |
| Sep 04 2020 |
8844 |
545.64 |
