| Jun 07 2026 |
1724 |
303.01 |
| Jun 07 2026 |
1926 |
303.01 |
| Jun 02 2026 |
1790 |
305.13 |
| Jun 02 2026 |
2005 |
305.13 |
| May 26 2026 |
1819 |
305.13 |
| May 26 2026 |
2042 |
305.13 |
| May 19 2026 |
1791 |
305.13 |
| May 19 2026 |
2016 |
305.13 |
| May 12 2026 |
1803 |
305.13 |
| May 12 2026 |
2028 |
305.13 |
| May 05 2026 |
1786 |
305.13 |
| May 05 2026 |
2016 |
305.13 |
| Apr 28 2026 |
1825 |
305.13 |
| Apr 28 2026 |
2091 |
305.13 |
| Apr 21 2026 |
1821 |
305.13 |
| Apr 21 2026 |
2140 |
305.13 |
| Apr 14 2026 |
1753 |
305.13 |
| Apr 14 2026 |
2109 |
305.13 |
| Apr 07 2026 |
3005 |
389.12 |
| Apr 07 2026 |
1763 |
305.13 |
| Apr 07 2026 |
2125 |
305.13 |
| Mar 31 2026 |
2964 |
389.12 |
| Mar 31 2026 |
1763 |
305.13 |
| Mar 31 2026 |
2148 |
305.13 |
| Mar 24 2026 |
2966 |
389.12 |
| Mar 24 2026 |
1761 |
305.13 |
| Mar 24 2026 |
2152 |
305.13 |
| Mar 17 2026 |
2953 |
389.12 |
| Mar 17 2026 |
1798 |
305.13 |
| Mar 17 2026 |
2170 |
305.13 |
| Mar 10 2026 |
2909 |
389.12 |
| Mar 10 2026 |
1788 |
305.13 |
| Mar 10 2026 |
2162 |
305.13 |
| Mar 03 2026 |
2893 |
389.12 |
| Mar 03 2026 |
1814 |
305.13 |
| Mar 03 2026 |
2184 |
305.13 |
| Feb 24 2026 |
2828 |
389.12 |
| Feb 24 2026 |
1730 |
305.13 |
| Feb 24 2026 |
2107 |
305.13 |
| Feb 17 2026 |
2710 |
389.12 |
| Feb 17 2026 |
1750 |
305.13 |
| Feb 17 2026 |
2162 |
305.13 |
| Feb 10 2026 |
2819 |
389.12 |
| Feb 10 2026 |
1754 |
305.13 |
| Feb 10 2026 |
2176 |
305.13 |
| Feb 03 2026 |
2819 |
389.12 |
| Feb 03 2026 |
1767 |
305.13 |
| Feb 03 2026 |
2181 |
305.13 |
| Jan 27 2026 |
2832 |
389.12 |
| Jan 27 2026 |
1769 |
305.13 |
| Jan 27 2026 |
2194 |
305.13 |
| Jan 20 2026 |
2859 |
389.12 |
| Jan 20 2026 |
1775 |
305.13 |
| Jan 20 2026 |
2197 |
305.13 |
| Jan 13 2026 |
2860 |
389.12 |
| Jan 13 2026 |
1780 |
305.13 |
| Jan 13 2026 |
2203 |
305.13 |
| Jan 06 2026 |
2860 |
389.12 |
| Jan 06 2026 |
1780 |
305.13 |
| Jan 06 2026 |
2204 |
305.13 |
| Dec 30 2025 |
2860 |
389.12 |
| Dec 30 2025 |
1785 |
305.13 |
| Dec 30 2025 |
2209 |
305.13 |
| Dec 23 2025 |
2856 |
389.12 |
| Dec 23 2025 |
1785 |
305.13 |
| Dec 23 2025 |
2206 |
305.13 |
| Dec 16 2025 |
2857 |
389.12 |
| Dec 16 2025 |
1785 |
305.13 |
| Dec 16 2025 |
2209 |
305.13 |
| Dec 09 2025 |
2857 |
389.12 |
| Dec 09 2025 |
1785 |
305.13 |
| Dec 09 2025 |
2209 |
305.13 |
| Dec 02 2025 |
2857 |
389.12 |
| Dec 02 2025 |
1786 |
305.13 |
| Dec 02 2025 |
2209 |
305.13 |
| Nov 25 2025 |
2857 |
389.12 |
| Nov 25 2025 |
1786 |
305.13 |
| Nov 25 2025 |
2209 |
305.13 |
| Nov 18 2025 |
2857 |
389.12 |
| Nov 18 2025 |
1786 |
305.13 |
| Nov 18 2025 |
2209 |
305.13 |
| Nov 11 2025 |
2857 |
389.12 |
| Nov 11 2025 |
1785 |
305.13 |
| Nov 11 2025 |
2209 |
305.13 |
| Nov 04 2025 |
2857 |
389.12 |
| Nov 04 2025 |
1785 |
305.13 |
| Nov 04 2025 |
2209 |
305.13 |
| Oct 28 2025 |
2861 |
389.12 |
| Oct 28 2025 |
1785 |
305.13 |
| Oct 28 2025 |
2212 |
305.13 |
| Oct 21 2025 |
2999 |
389.12 |
| Oct 21 2025 |
1785 |
305.13 |
| Oct 21 2025 |
2213 |
305.13 |
| Oct 14 2025 |
2999 |
389.12 |
| Oct 14 2025 |
1785 |
305.13 |
| Oct 14 2025 |
2213 |
305.13 |
| Oct 07 2025 |
2915 |
389.12 |
| Oct 07 2025 |
1785 |
305.13 |
| Oct 07 2025 |
2213 |
305.13 |
| Sep 30 2025 |
2931 |
389.12 |
| Sep 30 2025 |
1789 |
305.13 |
| Sep 30 2025 |
2216 |
305.13 |
| Sep 23 2025 |
2920 |
389.12 |
| Sep 23 2025 |
1803 |
305.13 |
| Sep 23 2025 |
2219 |
305.13 |
| Sep 16 2025 |
2915 |
389.12 |
| Sep 16 2025 |
1804 |
305.13 |
| Sep 16 2025 |
2224 |
305.13 |
| Sep 09 2025 |
2821 |
389.12 |
| Sep 09 2025 |
1817 |
305.13 |
| Sep 09 2025 |
2230 |
305.13 |
| Sep 02 2025 |
2881 |
389.12 |
| Sep 02 2025 |
1758 |
305.13 |
| Sep 02 2025 |
2179 |
305.13 |
| Aug 26 2025 |
2914 |
389.12 |
| Aug 26 2025 |
1799 |
305.13 |
| Aug 26 2025 |
2221 |
305.13 |
| Aug 19 2025 |
2846 |
389.12 |
| Aug 19 2025 |
1775 |
305.13 |
| Aug 19 2025 |
2205 |
305.13 |
| Aug 12 2025 |
2855 |
389.12 |
| Aug 12 2025 |
1759 |
305.13 |
| Aug 12 2025 |
2195 |
305.13 |
| Aug 05 2025 |
2861 |
389.12 |
| Aug 05 2025 |
1767 |
305.13 |
| Aug 05 2025 |
2207 |
305.13 |
| Jul 29 2025 |
2850 |
389.12 |
| Jul 29 2025 |
2144 |
320.89 |
| Jul 29 2025 |
2790 |
320.89 |
| Jul 22 2025 |
2885 |
389.12 |
| Jul 22 2025 |
2218 |
320.89 |
| Jul 22 2025 |
2857 |
320.89 |
| Jul 15 2025 |
2884 |
389.12 |
| Jul 15 2025 |
2214 |
320.89 |
| Jul 15 2025 |
2868 |
320.89 |
| Jul 08 2025 |
2935 |
389.12 |
| Jul 08 2025 |
2389 |
327.32 |
| Jul 08 2025 |
3111 |
327.32 |
| Jul 01 2025 |
2930 |
389.12 |
| Jul 01 2025 |
2357 |
327.32 |
| Jul 01 2025 |
3105 |
327.32 |
| Jun 24 2025 |
2652 |
389.12 |
| Jun 24 2025 |
2364 |
327.68 |
| Jun 24 2025 |
3125 |
327.68 |
| Jun 17 2025 |
2708 |
389.12 |
| Jun 17 2025 |
2919 |
346.18 |
| Jun 17 2025 |
3916 |
346.18 |
| Jun 10 2025 |
2777 |
389.12 |
| Jun 10 2025 |
3026 |
352.03 |
| Jun 10 2025 |
4138 |
352.03 |
| Jun 03 2025 |
2761 |
389.12 |
| Jun 03 2025 |
3062 |
352.03 |
| Jun 03 2025 |
4126 |
352.03 |
| May 27 2025 |
2840 |
389.12 |
| May 27 2025 |
3054 |
352.03 |
| May 27 2025 |
4120 |
352.03 |
| May 20 2025 |
3064 |
389.12 |
| May 20 2025 |
3119 |
352.03 |
| May 20 2025 |
4195 |
352.03 |
| May 13 2025 |
3158 |
389.12 |
| May 13 2025 |
3156 |
352.83 |
| May 13 2025 |
4235 |
352.83 |
| May 06 2025 |
3204 |
389.12 |
| May 06 2025 |
3130 |
352.83 |
| May 06 2025 |
4206 |
352.83 |
| Apr 29 2025 |
3225 |
389.12 |
| Apr 29 2025 |
3153 |
352.83 |
| Apr 29 2025 |
4288 |
352.83 |
| Apr 22 2025 |
3173 |
389.12 |
| Apr 22 2025 |
3154 |
352.83 |
| Apr 22 2025 |
4332 |
352.83 |
| Apr 15 2025 |
3423 |
362.9 |
| Apr 15 2025 |
4770 |
362.9 |
| Apr 08 2025 |
3463 |
362.9 |
| Apr 08 2025 |
4845 |
362.9 |
| Apr 01 2025 |
5994 |
465.35 |
| Apr 01 2025 |
3767 |
375.66 |
| Apr 01 2025 |
5336 |
375.66 |
| Mar 25 2025 |
6037 |
465.35 |
| Mar 25 2025 |
3756 |
375.66 |
| Mar 25 2025 |
5296 |
375.66 |
| Mar 18 2025 |
5945 |
465.35 |
| Mar 18 2025 |
3794 |
375.66 |
| Mar 18 2025 |
5325 |
375.66 |
| Mar 11 2025 |
5928 |
465.35 |
| Mar 11 2025 |
3770 |
375.66 |
| Mar 11 2025 |
5310 |
375.66 |
| Mar 04 2025 |
5913 |
465.35 |
| Mar 04 2025 |
3793 |
375.66 |
| Mar 04 2025 |
5323 |
375.66 |
| Feb 25 2025 |
5918 |
465.35 |
| Feb 25 2025 |
3766 |
375.66 |
| Feb 25 2025 |
5297 |
375.66 |
| Feb 18 2025 |
5901 |
465.35 |
| Feb 18 2025 |
3770 |
375.66 |
| Feb 18 2025 |
5325 |
375.66 |
| Feb 11 2025 |
5926 |
465.35 |
| Feb 11 2025 |
3765 |
375.66 |
| Feb 11 2025 |
5334 |
375.66 |
| Feb 04 2025 |
5881 |
465.35 |
| Feb 04 2025 |
3752 |
375.66 |
| Feb 04 2025 |
5306 |
375.66 |
| Jan 29 2025 |
5836 |
465.35 |
| Jan 29 2025 |
3733 |
375.66 |
| Jan 29 2025 |
5285 |
375.66 |
| Jan 22 2025 |
5866 |
465.35 |
| Jan 22 2025 |
3754 |
375.66 |
| Jan 22 2025 |
5301 |
375.66 |
| Jan 15 2025 |
5896 |
465.35 |
| Jan 15 2025 |
3750 |
375.66 |
| Jan 15 2025 |
5300 |
375.66 |
| Jan 08 2025 |
5896 |
465.35 |
| Jan 08 2025 |
3725 |
375.66 |
| Jan 08 2025 |
5254 |
375.66 |
| Jan 01 2025 |
5896 |
465.35 |
| Jan 01 2025 |
3730 |
375.66 |
| Jan 01 2025 |
5253 |
375.66 |
| Dec 25 2024 |
5896 |
465.35 |
| Dec 25 2024 |
3731 |
376.06 |
| Dec 25 2024 |
5254 |
376.06 |
| Dec 18 2024 |
5918 |
465.35 |
| Dec 18 2024 |
3731 |
376.06 |
| Dec 18 2024 |
5247 |
376.06 |
| Dec 11 2024 |
5918 |
465.35 |
| Dec 11 2024 |
3730 |
376.06 |
| Dec 11 2024 |
5244 |
376.06 |
| Dec 04 2024 |
5918 |
465.35 |
| Dec 04 2024 |
3730 |
376.06 |
| Dec 04 2024 |
5245 |
376.06 |
| Nov 27 2024 |
5918 |
465.35 |
| Nov 27 2024 |
3730 |
376.06 |
| Nov 27 2024 |
5245 |
376.06 |
| Nov 20 2024 |
5918 |
465.35 |
| Nov 20 2024 |
3729 |
376.06 |
| Nov 20 2024 |
5244 |
376.06 |
| Nov 13 2024 |
5918 |
465.35 |
| Nov 13 2024 |
3726 |
376.06 |
| Nov 13 2024 |
5240 |
376.06 |
| Nov 06 2024 |
5884 |
465.35 |
| Nov 06 2024 |
3725 |
376.06 |
| Nov 06 2024 |
5236 |
376.06 |
| Oct 30 2024 |
5707 |
465.35 |
| Oct 30 2024 |
3704 |
376.06 |
| Oct 30 2024 |
5220 |
376.06 |
| Oct 23 2024 |
5706 |
465.35 |
| Oct 23 2024 |
3711 |
376.06 |
| Oct 23 2024 |
5468 |
376.06 |
| Oct 16 2024 |
5704 |
465.35 |
| Oct 16 2024 |
3713 |
376.06 |
| Oct 16 2024 |
5476 |
376.06 |
| Oct 09 2024 |
5710 |
465.35 |
| Oct 09 2024 |
3696 |
376.06 |
| Oct 09 2024 |
5476 |
376.06 |
| Oct 02 2024 |
5685 |
465.35 |
| Oct 02 2024 |
3693 |
376.06 |
| Oct 02 2024 |
5467 |
376.06 |
| Sep 25 2024 |
5593 |
465.35 |
| Sep 25 2024 |
3679 |
376.06 |
| Sep 25 2024 |
5459 |
376.06 |
| Sep 18 2024 |
5583 |
465.35 |
| Sep 18 2024 |
3661 |
376.06 |
| Sep 18 2024 |
5404 |
376.06 |
| Sep 11 2024 |
5570 |
465.35 |
| Sep 11 2024 |
3638 |
376.06 |
| Sep 11 2024 |
5415 |
376.06 |
| Sep 04 2024 |
5793 |
465.35 |
| Sep 04 2024 |
3598 |
376.06 |
| Sep 04 2024 |
5339 |
376.06 |
| Aug 28 2024 |
5829 |
465.35 |
| Aug 28 2024 |
3591 |
376.06 |
| Aug 28 2024 |
5384 |
376.06 |
| Aug 21 2024 |
5873 |
465.35 |
| Aug 21 2024 |
3630 |
376.06 |
| Aug 21 2024 |
5436 |
376.06 |
| Aug 14 2024 |
5808 |
465.35 |
| Aug 14 2024 |
3535 |
376.86 |
| Aug 14 2024 |
5335 |
376.86 |
| Aug 07 2024 |
3764 |
407.88 |
| Aug 07 2024 |
3531 |
376.86 |
| Aug 07 2024 |
5352 |
376.86 |
| Jul 31 2024 |
3810 |
407.88 |
| Jul 31 2024 |
3511 |
376.86 |
| Jul 31 2024 |
5376 |
376.86 |
| Jul 24 2024 |
3799 |
407.88 |
| Jul 24 2024 |
3959 |
393.54 |
| Jul 24 2024 |
6101 |
396.41 |
| Jul 17 2024 |
3718 |
407.88 |
| Jul 17 2024 |
3851 |
384.86 |
| Jul 17 2024 |
5367 |
376.9 |
| Jul 10 2024 |
3495 |
407.88 |
| Jul 10 2024 |
3640 |
379.11 |
| Jul 10 2024 |
5206 |
374.47 |
| Jul 03 2024 |
3625 |
407.88 |
| Jul 03 2024 |
3658 |
379.11 |
| Jul 03 2024 |
5240 |
374.47 |
| Jun 26 2024 |
3478 |
407.88 |
| Jun 26 2024 |
3567 |
379.11 |
| Jun 26 2024 |
5205 |
374.47 |
| Jun 19 2024 |
3512 |
407.88 |
| Jun 19 2024 |
3462 |
369.77 |
| Jun 19 2024 |
4971 |
367.57 |
| Jun 12 2024 |
3474 |
407.88 |
| Jun 12 2024 |
3428 |
369.77 |
| Jun 12 2024 |
4936 |
367.57 |
| Jun 05 2024 |
3460 |
407.88 |
| Jun 05 2024 |
3610 |
377.14 |
| Jun 05 2024 |
5211 |
373.16 |
| May 29 2024 |
3525 |
407.88 |
| May 29 2024 |
3605 |
377.14 |
| May 29 2024 |
5214 |
373.16 |
| May 22 2024 |
3746 |
407.88 |
| May 22 2024 |
3641 |
377.14 |
| May 22 2024 |
5243 |
373.16 |
| May 15 2024 |
3759 |
407.88 |
| May 15 2024 |
3632 |
377.14 |
| May 15 2024 |
5076 |
373.16 |
| May 08 2024 |
3791 |
407.88 |
| May 08 2024 |
3600 |
377.14 |
| May 08 2024 |
5035 |
373.16 |
| May 01 2024 |
3845 |
407.88 |
| May 01 2024 |
3627 |
377.14 |
| May 01 2024 |
5110 |
373.16 |
| Apr 24 2024 |
4808 |
407.88 |
| Apr 24 2024 |
4894 |
367 |
| Apr 24 2024 |
6839 |
366.55 |
| Apr 17 2024 |
4854 |
407.88 |
| Apr 17 2024 |
4883 |
367 |
| Apr 17 2024 |
7015 |
366.55 |
| Apr 10 2024 |
4881 |
407.88 |
| Apr 10 2024 |
4880 |
367 |
| Apr 10 2024 |
6997 |
366.55 |
| Apr 03 2024 |
4870 |
367 |
| Apr 03 2024 |
7031 |
367 |
| Mar 27 2024 |
4857 |
367 |
| Mar 27 2024 |
7017 |
367 |
| Mar 21 2024 |
4877 |
367 |
| Mar 21 2024 |
6999 |
367 |
| Mar 14 2024 |
4848 |
367 |
| Mar 14 2024 |
6970 |
367 |
| Mar 07 2024 |
4873 |
367 |
| Mar 07 2024 |
6978 |
367 |
| Feb 29 2024 |
4882 |
367 |
| Feb 29 2024 |
7024 |
367 |
| Feb 22 2024 |
4860 |
367 |
| Feb 22 2024 |
7006 |
367 |
| Feb 15 2024 |
4866 |
367 |
| Feb 15 2024 |
6984 |
367 |
| Feb 08 2024 |
4863 |
367 |
| Feb 08 2024 |
6946 |
367 |
| Feb 01 2024 |
4898 |
367 |
| Feb 01 2024 |
6847 |
367 |
| Jan 25 2024 |
4900 |
367 |
| Jan 25 2024 |
6844 |
367 |
| Jan 18 2024 |
4901 |
367 |
| Jan 18 2024 |
6848 |
367 |
| Jan 11 2024 |
4903 |
367 |
| Jan 11 2024 |
6851 |
367 |
| Jan 04 2024 |
4903 |
367 |
| Jan 04 2024 |
6846 |
367 |
| Dec 28 2023 |
4905 |
367 |
| Dec 28 2023 |
6841 |
367 |
| Dec 21 2023 |
4905 |
367 |
| Dec 21 2023 |
6841 |
367 |
| Dec 14 2023 |
4903 |
367 |
| Dec 14 2023 |
6839 |
367 |
| Dec 07 2023 |
4902 |
367 |
| Dec 07 2023 |
6839 |
367 |
| Nov 30 2023 |
4899 |
367 |
| Nov 30 2023 |
6837 |
367 |
| Nov 23 2023 |
4899 |
367 |
| Nov 23 2023 |
6836 |
367 |
| Nov 16 2023 |
4899 |
367 |
| Nov 16 2023 |
6831 |
367 |
| Nov 09 2023 |
4901 |
367 |
| Nov 09 2023 |
6831 |
367 |
| Nov 02 2023 |
4901 |
367 |
| Nov 02 2023 |
6831 |
367 |
| Oct 26 2023 |
4923 |
367 |
| Oct 26 2023 |
6823 |
367 |
| Oct 19 2023 |
4924 |
367 |
| Oct 19 2023 |
6780 |
367 |
| Oct 12 2023 |
4926 |
367 |
| Oct 12 2023 |
6781 |
367 |
| Oct 05 2023 |
4932 |
367 |
| Oct 05 2023 |
6678 |
367 |
| Sep 28 2023 |
4929 |
367 |
| Sep 28 2023 |
6752 |
367 |
| Sep 21 2023 |
4914 |
367 |
| Sep 21 2023 |
6742 |
367 |
| Sep 14 2023 |
4920 |
367 |
| Sep 14 2023 |
6759 |
367 |
| Sep 07 2023 |
4921 |
367 |
| Sep 07 2023 |
6764 |
367 |
| Aug 31 2023 |
4956 |
367 |
| Aug 31 2023 |
6806 |
367 |
| Aug 24 2023 |
4936 |
367 |
| Aug 24 2023 |
6741 |
367 |
| Aug 17 2023 |
4966 |
367 |
| Aug 17 2023 |
6771 |
367 |
| Aug 10 2023 |
4720 |
360.77 |
| Aug 10 2023 |
6428 |
360.77 |
| Aug 03 2023 |
4637 |
359.2 |
| Aug 03 2023 |
6325 |
359.2 |
| Jul 27 2023 |
5686 |
386.56 |
| Jul 27 2023 |
7980 |
386.56 |
| Jul 20 2023 |
5734 |
386.56 |
| Jul 20 2023 |
7936 |
386.56 |
| Jul 13 2023 |
5755 |
386.56 |
| Jul 13 2023 |
7962 |
386.56 |
| Jul 06 2023 |
5769 |
386.56 |
| Jul 06 2023 |
7984 |
386.56 |
| Jun 29 2023 |
5724 |
386.56 |
| Jun 29 2023 |
7951 |
386.56 |
| Jun 22 2023 |
5688 |
385.98 |
| Jun 22 2023 |
7885 |
385.98 |
| Jun 15 2023 |
5726 |
385.98 |
| Jun 15 2023 |
7910 |
385.98 |
| Jun 08 2023 |
5690 |
384.87 |
| Jun 08 2023 |
7867 |
384.87 |
| Jun 01 2023 |
5587 |
384.87 |
| Jun 01 2023 |
7884 |
384.87 |
| May 25 2023 |
5547 |
384.87 |
| May 25 2023 |
7838 |
384.87 |
| May 18 2023 |
5499 |
384.87 |
| May 18 2023 |
7817 |
384.87 |
| May 11 2023 |
5461 |
384.87 |
| May 11 2023 |
7791 |
384.87 |
| May 04 2023 |
5373 |
384.87 |
| May 04 2023 |
7651 |
384.87 |
| Apr 27 2023 |
5343 |
384.87 |
| Apr 27 2023 |
7574 |
384.87 |
| Apr 20 2023 |
5288 |
384.87 |
| Apr 20 2023 |
7496 |
384.87 |
| Apr 13 2023 |
5264 |
384.87 |
| Apr 13 2023 |
7473 |
384.87 |
| Apr 06 2023 |
7230 |
470.34 |
| Apr 06 2023 |
5255 |
384.87 |
| Apr 06 2023 |
7443 |
384.87 |
| Mar 30 2023 |
7064 |
470.34 |
| Mar 30 2023 |
5246 |
384.87 |
| Mar 30 2023 |
7414 |
384.87 |
| Mar 23 2023 |
7110 |
470.34 |
| Mar 23 2023 |
5190 |
384.87 |
| Mar 23 2023 |
7375 |
384.87 |
| Mar 16 2023 |
7055 |
470.34 |
| Mar 16 2023 |
5169 |
384.87 |
| Mar 16 2023 |
7330 |
384.87 |
| Mar 09 2023 |
6998 |
470.34 |
| Mar 09 2023 |
5142 |
384.87 |
| Mar 09 2023 |
7248 |
384.87 |
| Mar 02 2023 |
6960 |
470.34 |
| Mar 02 2023 |
5101 |
384.87 |
| Mar 02 2023 |
7207 |
384.87 |
| Feb 23 2023 |
7011 |
470.34 |
| Feb 23 2023 |
5091 |
384.87 |
| Feb 23 2023 |
7202 |
384.87 |
| Feb 16 2023 |
6917 |
470.34 |
| Feb 16 2023 |
5051 |
384.87 |
| Feb 16 2023 |
7124 |
384.87 |
| Feb 09 2023 |
6818 |
470.34 |
| Feb 09 2023 |
5036 |
384.87 |
| Feb 09 2023 |
7112 |
384.87 |
| Feb 02 2023 |
6774 |
470.34 |
| Feb 02 2023 |
5006 |
384.87 |
| Feb 02 2023 |
7097 |
384.87 |
| Jan 26 2023 |
6673 |
470.34 |
| Jan 26 2023 |
4977 |
384.87 |
| Jan 26 2023 |
7085 |
384.87 |
| Jan 19 2023 |
6673 |
470.34 |
| Jan 19 2023 |
4955 |
384.87 |
| Jan 19 2023 |
7076 |
384.87 |
| Jan 12 2023 |
6673 |
470.34 |
| Jan 12 2023 |
4955 |
384.87 |
| Jan 12 2023 |
7076 |
384.87 |
| Jan 05 2023 |
6673 |
470.34 |
| Jan 05 2023 |
4955 |
384.87 |
| Jan 05 2023 |
7077 |
384.87 |
| Dec 29 2022 |
6673 |
470.34 |
| Dec 29 2022 |
4955 |
384.87 |
| Dec 29 2022 |
7077 |
384.87 |
| Dec 22 2022 |
6673 |
470.34 |
| Dec 22 2022 |
4955 |
384.87 |
| Dec 22 2022 |
7077 |
384.87 |
| Dec 15 2022 |
6676 |
470.34 |
| Dec 15 2022 |
4952 |
384.87 |
| Dec 15 2022 |
7076 |
384.87 |
| Dec 08 2022 |
6676 |
470.34 |
| Dec 08 2022 |
4947 |
384.87 |
| Dec 08 2022 |
7069 |
384.87 |
| Dec 01 2022 |
6676 |
470.34 |
| Dec 01 2022 |
4947 |
384.87 |
| Dec 01 2022 |
7069 |
384.87 |
| Nov 24 2022 |
6676 |
470.34 |
| Nov 24 2022 |
4947 |
384.87 |
| Nov 24 2022 |
7069 |
384.87 |
| Nov 17 2022 |
6659 |
470.34 |
| Nov 17 2022 |
4944 |
384.87 |
| Nov 17 2022 |
7067 |
384.87 |
| Nov 10 2022 |
6659 |
470.34 |
| Nov 10 2022 |
4944 |
384.87 |
| Nov 10 2022 |
7068 |
384.87 |
| Nov 03 2022 |
6651 |
470.34 |
| Nov 03 2022 |
4931 |
384.87 |
| Nov 03 2022 |
7055 |
384.87 |
| Oct 27 2022 |
6651 |
470.34 |
| Oct 27 2022 |
4925 |
384.87 |
| Oct 27 2022 |
7050 |
384.87 |
| Oct 20 2022 |
6673 |
470.34 |
| Oct 20 2022 |
4925 |
384.87 |
| Oct 20 2022 |
7055 |
384.87 |
| Oct 13 2022 |
6589 |
470.34 |
| Oct 13 2022 |
4925 |
384.87 |
| Oct 13 2022 |
7047 |
384.87 |
| Oct 06 2022 |
6536 |
470.34 |
| Oct 06 2022 |
4928 |
384.87 |
| Oct 06 2022 |
7045 |
384.87 |
| Sep 29 2022 |
6508 |
470.34 |
| Sep 29 2022 |
4939 |
384.87 |
| Sep 29 2022 |
7046 |
384.87 |
| Sep 22 2022 |
6475 |
470.34 |
| Sep 22 2022 |
4932 |
384.87 |
| Sep 22 2022 |
7038 |
384.87 |
| Sep 15 2022 |
6451 |
470.34 |
| Sep 15 2022 |
4925 |
384.87 |
| Sep 15 2022 |
7030 |
384.87 |
| Sep 08 2022 |
6504 |
470.34 |
| Sep 08 2022 |
4870 |
384.87 |
| Sep 08 2022 |
7001 |
384.87 |
| Sep 01 2022 |
6477 |
470.34 |
| Sep 01 2022 |
4813 |
384.87 |
| Sep 01 2022 |
6916 |
384.87 |
| Aug 25 2022 |
6468 |
470.34 |
| Aug 25 2022 |
4765 |
384.87 |
| Aug 25 2022 |
6872 |
384.87 |
| Aug 18 2022 |
6468 |
470.34 |
| Aug 18 2022 |
4735 |
384.87 |
| Aug 18 2022 |
6828 |
384.87 |
| Aug 11 2022 |
6472 |
470.34 |
| Aug 11 2022 |
4451 |
378.51 |
| Aug 11 2022 |
6436 |
378.51 |
| Aug 04 2022 |
6460 |
470.34 |
| Aug 04 2022 |
4444 |
378.51 |
| Aug 04 2022 |
6419 |
378.51 |
| Jul 28 2022 |
6417 |
470.34 |
| Jul 28 2022 |
4370 |
378.51 |
| Jul 28 2022 |
6336 |
378.51 |
| Jul 21 2022 |
6328 |
470.34 |
| Jul 21 2022 |
4298 |
378.51 |
| Jul 21 2022 |
6260 |
378.51 |
| Jul 14 2022 |
6325 |
470.34 |
| Jul 14 2022 |
4291 |
378.51 |
| Jul 14 2022 |
6241 |
378.51 |
| Jul 07 2022 |
6316 |
470.34 |
| Jul 07 2022 |
4254 |
378.51 |
| Jul 07 2022 |
6188 |
378.51 |
| Jun 30 2022 |
6300 |
470.34 |
| Jun 30 2022 |
4102 |
374.95 |
| Jun 30 2022 |
5943 |
374.95 |
| Jun 23 2022 |
6288 |
470.34 |
| Jun 23 2022 |
4094 |
375.64 |
| Jun 23 2022 |
5964 |
375.64 |
| Jun 16 2022 |
6215 |
470.34 |
| Jun 16 2022 |
3926 |
375.64 |
| Jun 16 2022 |
5816 |
375.64 |
| Jun 09 2022 |
6107 |
470.34 |
| Jun 09 2022 |
3893 |
375.64 |
| Jun 09 2022 |
5738 |
375.64 |
| Jun 02 2022 |
6040 |
470.34 |
| Jun 02 2022 |
3754 |
375.64 |
| Jun 02 2022 |
5583 |
375.64 |
| May 26 2022 |
6007 |
470.34 |
| May 26 2022 |
3698 |
375.64 |
| May 26 2022 |
5467 |
375.64 |
| May 19 2022 |
5966 |
470.34 |
| May 19 2022 |
3577 |
375.64 |
| May 19 2022 |
5325 |
375.64 |
| May 12 2022 |
5952 |
470.34 |
| May 12 2022 |
3554 |
375.64 |
| May 12 2022 |
5277 |
375.64 |
| May 05 2022 |
5781 |
470.34 |
| May 05 2022 |
3423 |
375.33 |
| May 05 2022 |
5138 |
375.64 |
| Apr 28 2022 |
5876 |
470.34 |
| Apr 28 2022 |
3341 |
375.33 |
| Apr 28 2022 |
5008 |
375.64 |
| Apr 21 2022 |
5533 |
470.34 |
| Apr 21 2022 |
3208 |
375.33 |
| Apr 21 2022 |
4809 |
375.33 |
| Apr 14 2022 |
5525 |
470.34 |
| Apr 14 2022 |
3170 |
375.33 |
| Apr 14 2022 |
4724 |
375.33 |
| Apr 07 2022 |
5475 |
470.34 |
| Apr 07 2022 |
3129 |
375.33 |
| Apr 07 2022 |
4655 |
375.33 |
| Mar 31 2022 |
5484 |
470.34 |
| Mar 31 2022 |
3119 |
375.33 |
| Mar 31 2022 |
4645 |
375.33 |
| Mar 24 2022 |
5320 |
470.34 |
| Mar 24 2022 |
3049 |
375.33 |
| Mar 24 2022 |
4528 |
375.33 |
| Mar 17 2022 |
5313 |
470.34 |
| Mar 17 2022 |
3005 |
375.33 |
| Mar 17 2022 |
4488 |
375.33 |
| Mar 10 2022 |
5307 |
470.34 |
| Mar 10 2022 |
2985 |
375.33 |
| Mar 10 2022 |
4414 |
375.33 |
| Mar 03 2022 |
5381 |
470.34 |
| Mar 03 2022 |
2989 |
375.33 |
| Mar 03 2022 |
4422 |
375.33 |
| Feb 24 2022 |
5199 |
470.34 |
| Feb 24 2022 |
2968 |
375.33 |
| Feb 24 2022 |
4313 |
375.33 |
| Feb 17 2022 |
4841 |
470.34 |
| Feb 17 2022 |
2809 |
375.33 |
| Feb 17 2022 |
4026 |
375.33 |
| Feb 10 2022 |
4900 |
470.34 |
| Feb 10 2022 |
2834 |
375.33 |
| Feb 10 2022 |
4094 |
375.33 |
| Feb 03 2022 |
4988 |
470.34 |
| Feb 03 2022 |
2858 |
375.33 |
| Feb 03 2022 |
4117 |
375.33 |
| Jan 27 2022 |
5013 |
470.34 |
| Jan 27 2022 |
2871 |
375.33 |
| Jan 27 2022 |
4116 |
375.33 |
| Jan 20 2022 |
5046 |
470.34 |
| Jan 20 2022 |
2888 |
375.33 |
| Jan 20 2022 |
4128 |
375.33 |
| Jan 13 2022 |
5046 |
470.34 |
| Jan 13 2022 |
2907 |
375.33 |
| Jan 13 2022 |
4137 |
375.33 |
| Jan 06 2022 |
5046 |
470.34 |
| Jan 06 2022 |
2907 |
375.33 |
| Jan 06 2022 |
4137 |
375.33 |
| Dec 30 2021 |
5051 |
470.34 |
| Dec 30 2021 |
2909 |
375.33 |
| Dec 30 2021 |
4138 |
375.33 |
| Dec 23 2021 |
5051 |
470.34 |
| Dec 23 2021 |
2909 |
375.33 |
| Dec 23 2021 |
4138 |
375.33 |
| Dec 16 2021 |
5051 |
470.34 |
| Dec 16 2021 |
2909 |
375.33 |
| Dec 16 2021 |
4138 |
375.33 |
| Dec 09 2021 |
5051 |
470.34 |
| Dec 09 2021 |
2909 |
375.33 |
| Dec 09 2021 |
4138 |
375.33 |
| Dec 02 2021 |
5051 |
470.34 |
| Dec 02 2021 |
2910 |
375.33 |
| Dec 02 2021 |
4138 |
375.33 |
| Nov 25 2021 |
5051 |
470.34 |
| Nov 25 2021 |
2910 |
375.33 |
| Nov 25 2021 |
4138 |
375.33 |
| Nov 18 2021 |
5051 |
470.34 |
| Nov 18 2021 |
2910 |
375.33 |
| Nov 18 2021 |
4138 |
375.33 |
| Nov 11 2021 |
5052 |
470.34 |
| Nov 11 2021 |
2910 |
375.33 |
| Nov 11 2021 |
4138 |
375.33 |
| Nov 04 2021 |
5050 |
470.34 |
| Nov 04 2021 |
2910 |
375.33 |
| Nov 04 2021 |
4147 |
375.33 |
| Oct 28 2021 |
5050 |
470.34 |
| Oct 28 2021 |
2910 |
375.33 |
| Oct 28 2021 |
4147 |
375.33 |
| Oct 21 2021 |
5050 |
470.34 |
| Oct 21 2021 |
2910 |
375.33 |
| Oct 21 2021 |
4147 |
375.33 |
| Oct 14 2021 |
5045 |
470.34 |
| Oct 14 2021 |
2910 |
375.33 |
| Oct 14 2021 |
4152 |
375.33 |
| Oct 07 2021 |
5059 |
470.34 |
| Oct 07 2021 |
2911 |
375.33 |
| Oct 07 2021 |
4153 |
375.33 |
| Sep 30 2021 |
5071 |
470.34 |
| Sep 30 2021 |
2883 |
375.33 |
| Sep 30 2021 |
4115 |
375.33 |
| Sep 23 2021 |
5131 |
470.34 |
| Sep 23 2021 |
2795 |
375.33 |
| Sep 23 2021 |
4016 |
375.33 |
| Sep 16 2021 |
5071 |
470.34 |
| Sep 16 2021 |
2763 |
375.33 |
| Sep 16 2021 |
3939 |
375.33 |
| Sep 09 2021 |
5135 |
470.34 |
| Sep 09 2021 |
2746 |
375.33 |
| Sep 09 2021 |
3938 |
375.33 |
| Sep 02 2021 |
5266 |
470.34 |
| Sep 02 2021 |
2623 |
375.33 |
| Sep 02 2021 |
3809 |
375.33 |
| Aug 26 2021 |
5355 |
470.34 |
| Aug 26 2021 |
2609 |
375.33 |
| Aug 26 2021 |
3827 |
375.33 |
| Aug 19 2021 |
5442 |
470.34 |
| Aug 19 2021 |
2446 |
375.33 |
| Aug 19 2021 |
3694 |
375.33 |
| Aug 12 2021 |
5453 |
470.34 |
| Aug 12 2021 |
2409 |
375.33 |
| Aug 12 2021 |
3661 |
375.33 |
| Aug 05 2021 |
5562 |
470.34 |
| Aug 05 2021 |
2364 |
375.33 |
| Aug 05 2021 |
3588 |
375.33 |
| Jul 29 2021 |
5714 |
470.34 |
| Jul 29 2021 |
2514 |
383.15 |
| Jul 29 2021 |
3871 |
383.15 |
| Jul 22 2021 |
5678 |
470.34 |
| Jul 22 2021 |
2938 |
403.61 |
| Jul 22 2021 |
4590 |
401.22 |
| Jul 15 2021 |
5956 |
470.34 |
| Jul 15 2021 |
2938 |
403.61 |
| Jul 15 2021 |
4594 |
401.22 |
| Jul 08 2021 |
5950 |
470.34 |
| Jul 08 2021 |
3829 |
432.86 |
| Jul 08 2021 |
5813 |
424.34 |
| Jul 01 2021 |
6000 |
470.34 |
| Jul 01 2021 |
4267 |
447.07 |
| Jul 01 2021 |
7241 |
451.73 |
| Jun 24 2021 |
6038 |
470.34 |
| Jun 24 2021 |
4376 |
447.07 |
| Jun 24 2021 |
7349 |
451.73 |
| Jun 17 2021 |
5976 |
470.34 |
| Jun 17 2021 |
4286 |
447.07 |
| Jun 17 2021 |
7280 |
451.73 |
| Jun 10 2021 |
5896 |
470.34 |
| Jun 10 2021 |
4229 |
447.07 |
| Jun 10 2021 |
7116 |
451.73 |
| Jun 03 2021 |
7109 |
451.73 |
| May 27 2021 |
5826 |
470.34 |
| May 27 2021 |
4157 |
447.07 |
| May 27 2021 |
6648 |
451.73 |
| May 07 2021 |
17434 |
488.51 |
| Apr 30 2021 |
2456 |
470.34 |
| Apr 30 2021 |
1290 |
485.27 |
| Apr 30 2021 |
3341 |
497.6 |
| Apr 30 2021 |
4993 |
488.51 |
| Apr 23 2021 |
2091 |
470.34 |
| Apr 23 2021 |
3212 |
497.6 |
| Apr 23 2021 |
1255 |
485.27 |
| Apr 23 2021 |
4565 |
488.51 |
| Apr 16 2021 |
3008 |
497.6 |
| Apr 16 2021 |
4310 |
497.6 |
| Apr 09 2021 |
2480 |
497.6 |
| Apr 09 2021 |
3669 |
497.6 |
| Apr 02 2021 |
2471 |
497.6 |
| Apr 02 2021 |
3644 |
497.6 |
| Mar 26 2021 |
2387 |
512.92 |
| Mar 26 2021 |
3670 |
512.92 |
| Mar 19 2021 |
2115 |
512.92 |
| Mar 19 2021 |
3372 |
512.92 |
| Mar 12 2021 |
1957 |
512.92 |
| Mar 12 2021 |
3130 |
512.92 |
| Mar 05 2021 |
2960 |
512.92 |
| Mar 05 2021 |
4837 |
512.92 |
| Feb 26 2021 |
3539 |
512.92 |
| Feb 26 2021 |
5631 |
512.92 |
| Feb 19 2021 |
3759 |
512.92 |
| Feb 19 2021 |
6388 |
512.92 |
| Feb 12 2021 |
4078 |
512.92 |
| Feb 12 2021 |
6786 |
512.92 |
| Feb 05 2021 |
4471 |
512.92 |
| Feb 05 2021 |
7219 |
512.92 |
| Jan 29 2021 |
4622 |
512.92 |
| Jan 29 2021 |
7431 |
512.92 |
| Jan 22 2021 |
4719 |
512.92 |
| Jan 22 2021 |
7588 |
512.92 |
| Jan 15 2021 |
4902 |
512.92 |
| Jan 15 2021 |
7739 |
512.92 |
| Jan 08 2021 |
4902 |
512.92 |
| Jan 08 2021 |
7710 |
512.92 |
| Jan 01 2021 |
4884 |
512.92 |
| Jan 01 2021 |
7666 |
512.92 |
| Dec 25 2020 |
4884 |
512.92 |
| Dec 25 2020 |
7666 |
512.92 |
| Dec 18 2020 |
4884 |
512.92 |
| Dec 18 2020 |
7666 |
512.92 |
| Dec 11 2020 |
4884 |
512.92 |
| Dec 11 2020 |
7646 |
512.92 |
| Dec 04 2020 |
4828 |
512.92 |
| Dec 04 2020 |
7603 |
512.92 |
| Nov 27 2020 |
4828 |
512.92 |
| Nov 27 2020 |
7603 |
512.92 |
| Nov 20 2020 |
4828 |
512.92 |
| Nov 20 2020 |
7603 |
512.92 |
| Nov 13 2020 |
4828 |
512.92 |
| Nov 13 2020 |
7603 |
512.92 |
| Nov 06 2020 |
4828 |
512.92 |
| Nov 06 2020 |
7704 |
512.92 |
| Oct 30 2020 |
4819 |
512.92 |
| Oct 30 2020 |
7624 |
512.92 |
| Oct 23 2020 |
4819 |
512.92 |
| Oct 23 2020 |
7540 |
512.92 |
| Oct 16 2020 |
4789 |
512.92 |
| Oct 16 2020 |
7560 |
512.92 |
| Oct 09 2020 |
4747 |
512.92 |
| Oct 09 2020 |
7517 |
512.92 |
| Oct 02 2020 |
4455 |
512.92 |
| Oct 02 2020 |
7192 |
512.92 |
| Sep 25 2020 |
4523 |
512.92 |
| Sep 25 2020 |
7240 |
512.92 |
| Sep 18 2020 |
4551 |
512.92 |
| Sep 18 2020 |
7281 |
512.92 |
| Sep 11 2020 |
4622 |
512.92 |
| Sep 11 2020 |
7025 |
512.92 |
| Sep 04 2020 |
4923 |
512.92 |
| Sep 04 2020 |
7801 |
512.92 |
