| Jun 06 2026 |
805 |
222.42 |
| Jun 02 2026 |
803 |
222.42 |
| May 26 2026 |
1014 |
222.42 |
| May 19 2026 |
994 |
222.42 |
| May 12 2026 |
926 |
222.42 |
| May 05 2026 |
916 |
222.42 |
| Apr 28 2026 |
917 |
222.42 |
| Apr 21 2026 |
1188 |
225.83 |
| Apr 14 2026 |
1192 |
225.83 |
| Apr 07 2026 |
1431 |
225.83 |
| Mar 31 2026 |
1427 |
225.83 |
| Mar 24 2026 |
1440 |
225.83 |
| Mar 17 2026 |
1444 |
225.83 |
| Mar 10 2026 |
1437 |
225.83 |
| Mar 03 2026 |
1436 |
225.83 |
| Feb 24 2026 |
1468 |
225.83 |
| Feb 17 2026 |
1469 |
225.83 |
| Feb 10 2026 |
1469 |
225.83 |
| Feb 03 2026 |
1469 |
225.83 |
| Jan 27 2026 |
1469 |
225.83 |
| Jan 20 2026 |
1469 |
225.83 |
| Jan 13 2026 |
1469 |
225.83 |
| Jan 06 2026 |
1469 |
225.83 |
| Dec 30 2025 |
1469 |
225.83 |
| Dec 23 2025 |
1469 |
225.83 |
| Dec 16 2025 |
1469 |
225.83 |
| Dec 09 2025 |
1424 |
225.83 |
| Dec 02 2025 |
1408 |
225.83 |
| Nov 25 2025 |
1408 |
225.83 |
| Nov 18 2025 |
1407 |
225.83 |
| Nov 11 2025 |
1382 |
225.83 |
| Nov 04 2025 |
1385 |
225.83 |
| Oct 28 2025 |
1411 |
225.83 |
| Oct 21 2025 |
1394 |
225.83 |
| Oct 14 2025 |
1419 |
225.83 |
| Oct 07 2025 |
1428 |
225.83 |
| Sep 30 2025 |
1431 |
225.83 |
| Sep 23 2025 |
1430 |
225.83 |
| Sep 16 2025 |
1450 |
225.83 |
| Sep 09 2025 |
1468 |
225.83 |
| Sep 02 2025 |
1393 |
229.24 |
| Aug 26 2025 |
1393 |
229.24 |
| Aug 19 2025 |
1404 |
229.24 |
| Aug 12 2025 |
1419 |
229.24 |
| Aug 05 2025 |
1412 |
228.47 |
| Jul 29 2025 |
1431 |
228.47 |
| Jul 22 2025 |
1389 |
228.47 |
| Jul 15 2025 |
1443 |
228.47 |
| Jul 08 2025 |
1443 |
228.47 |
| Jul 01 2025 |
1435 |
228.47 |
| Jun 24 2025 |
1427 |
228.47 |
| Jun 17 2025 |
1428 |
228.47 |
| Jun 10 2025 |
1182 |
228.47 |
| Jun 03 2025 |
1182 |
228.47 |
| May 27 2025 |
1289 |
228.47 |
| May 20 2025 |
1035 |
228.47 |
| May 13 2025 |
1030 |
228.47 |
| May 06 2025 |
1037 |
228.47 |
| Apr 29 2025 |
914 |
227.7 |
| Apr 22 2025 |
904 |
227.7 |
| Apr 15 2025 |
1014 |
227.7 |
| Apr 08 2025 |
986 |
227.7 |
| Apr 01 2025 |
983 |
227.7 |
| Mar 25 2025 |
977 |
227.7 |
| Mar 18 2025 |
948 |
227.7 |
| Mar 11 2025 |
929 |
227.7 |
| Mar 04 2025 |
835 |
227.7 |
| Feb 25 2025 |
864 |
227.7 |
| Feb 18 2025 |
864 |
227.7 |
| Feb 11 2025 |
873 |
227.7 |
| Feb 04 2025 |
839 |
227.7 |
| Jan 29 2025 |
839 |
227.7 |
| Oct 15 2010 |
1506 |
314.76 |
| Oct 15 2010 |
3914 |
314.76 |
| Aug 15 2010 |
1424 |
314.76 |
| Aug 15 2010 |
3808 |
314.76 |
| Aug 01 2010 |
1426 |
314.76 |
| Aug 01 2010 |
3641 |
314.76 |
| Jul 15 2010 |
1260 |
314.76 |
| Jul 15 2010 |
3374 |
314.76 |
| Jul 01 2010 |
1307 |
314.76 |
| Jul 01 2010 |
3488 |
314.76 |
| Jun 15 2010 |
1241 |
314.76 |
| Jun 15 2010 |
3342 |
314.76 |
| Jun 01 2010 |
1147 |
314.76 |
| Jun 01 2010 |
3134 |
314.76 |
| May 27 2010 |
1010 |
314.76 |
| May 27 2010 |
2809 |
314.76 |
| May 15 2010 |
1067 |
314.76 |
| May 15 2010 |
2974 |
314.76 |
| Apr 30 2010 |
2849 |
314.76 |
| Apr 15 2010 |
1065 |
314.76 |
| Apr 15 2010 |
2749 |
314.76 |
