| May 26 2026 |
4767 |
275.28 |
| May 19 2026 |
4851 |
275.28 |
| May 12 2026 |
4637 |
275.28 |
| May 05 2026 |
4629 |
275.28 |
| Apr 28 2026 |
4669 |
275.28 |
| Apr 21 2026 |
5082 |
275.28 |
| Apr 14 2026 |
5111 |
275.28 |
| Apr 07 2026 |
5844 |
275.28 |
| Mar 31 2026 |
5793 |
275.28 |
| Mar 24 2026 |
5782 |
275.28 |
| Mar 17 2026 |
5779 |
275.28 |
| Mar 10 2026 |
5805 |
275.28 |
| Mar 03 2026 |
5818 |
275.28 |
| Feb 24 2026 |
5928 |
275.28 |
| Feb 17 2026 |
5942 |
275.28 |
| Feb 10 2026 |
5942 |
275.28 |
| Feb 03 2026 |
5942 |
275.28 |
| Jan 27 2026 |
5934 |
275.28 |
| Jan 20 2026 |
5934 |
275.28 |
| Jan 13 2026 |
5934 |
275.28 |
| Jan 06 2026 |
5934 |
275.28 |
| Dec 30 2025 |
5934 |
275.28 |
| Dec 23 2025 |
5934 |
275.28 |
| Dec 16 2025 |
5934 |
275.28 |
| Dec 09 2025 |
5774 |
275.28 |
| Dec 02 2025 |
5741 |
275.28 |
| Nov 25 2025 |
5653 |
275.28 |
| Nov 18 2025 |
5652 |
275.28 |
| Nov 11 2025 |
5343 |
275.28 |
| Nov 04 2025 |
5349 |
275.28 |
| Oct 28 2025 |
5499 |
275.28 |
| Oct 21 2025 |
5499 |
275.28 |
| Oct 14 2025 |
5600 |
275.28 |
| Oct 07 2025 |
5652 |
275.28 |
| Sep 30 2025 |
5683 |
275.28 |
| Sep 23 2025 |
5701 |
275.28 |
| Sep 16 2025 |
5655 |
275.28 |
| Sep 09 2025 |
5776 |
275.28 |
| Sep 02 2025 |
4578 |
275.28 |
| Aug 26 2025 |
4571 |
275.28 |
| Aug 19 2025 |
4615 |
275.28 |
| Aug 12 2025 |
4791 |
275.28 |
| Aug 05 2025 |
5080 |
275.28 |
| Jul 29 2025 |
5121 |
275.28 |
| Jul 22 2025 |
4980 |
275.28 |
| Jul 15 2025 |
5085 |
275.28 |
| Jul 08 2025 |
5095 |
275.28 |
| Jul 01 2025 |
5033 |
275.28 |
| Jun 24 2025 |
5039 |
275.28 |
| Jun 17 2025 |
5124 |
275.28 |
| Feb 29 2024 |
8144 |
471.6 |
| Feb 29 2024 |
11863 |
471.6 |
| Feb 22 2024 |
8131 |
471.6 |
| Feb 22 2024 |
11885 |
471.6 |
| Feb 15 2024 |
7975 |
471.6 |
| Feb 15 2024 |
11810 |
471.6 |
| Feb 08 2024 |
8031 |
471.6 |
| Feb 08 2024 |
11855 |
471.6 |
| Feb 01 2024 |
7978 |
471.6 |
| Feb 01 2024 |
11789 |
471.6 |
| Jan 25 2024 |
7915 |
471.6 |
| Jan 25 2024 |
11689 |
471.6 |
| Jan 18 2024 |
7915 |
471.6 |
| Jan 18 2024 |
11688 |
471.6 |
| Jan 11 2024 |
7915 |
471.6 |
| Jan 11 2024 |
11680 |
471.6 |
| Jan 04 2024 |
7915 |
471.6 |
| Jan 04 2024 |
11322 |
471.6 |
| Dec 28 2023 |
7915 |
471.6 |
| Dec 28 2023 |
11297 |
471.6 |
| Dec 21 2023 |
7915 |
471.6 |
| Dec 21 2023 |
11297 |
471.6 |
| Dec 14 2023 |
7915 |
471.6 |
| Dec 14 2023 |
11267 |
471.6 |
| Dec 07 2023 |
7915 |
471.6 |
| Dec 07 2023 |
11267 |
471.6 |
| Nov 30 2023 |
7908 |
471.6 |
| Nov 30 2023 |
11267 |
471.6 |
| Nov 23 2023 |
7908 |
471.6 |
| Nov 23 2023 |
11246 |
471.6 |
| Nov 16 2023 |
7910 |
471.6 |
| Nov 16 2023 |
11154 |
471.6 |
| Nov 09 2023 |
7921 |
471.6 |
| Nov 09 2023 |
11059 |
471.6 |
| Nov 02 2023 |
7917 |
471.6 |
| Nov 02 2023 |
11055 |
471.6 |
| Oct 26 2023 |
7893 |
471.6 |
| Oct 26 2023 |
11046 |
471.6 |
| Oct 19 2023 |
7913 |
471.6 |
| Oct 19 2023 |
10987 |
471.6 |
| Oct 12 2023 |
7877 |
471.6 |
| Oct 12 2023 |
10922 |
471.6 |
| Oct 05 2023 |
7791 |
471.6 |
| Oct 05 2023 |
10625 |
471.6 |
| Sep 28 2023 |
7717 |
471.6 |
| Sep 28 2023 |
10490 |
471.6 |
| Sep 21 2023 |
7717 |
471.6 |
| Sep 21 2023 |
10424 |
471.6 |
| Sep 14 2023 |
7773 |
471.6 |
| Sep 14 2023 |
10556 |
471.6 |
| Sep 07 2023 |
7882 |
471.6 |
| Sep 07 2023 |
10722 |
471.6 |
| Aug 31 2023 |
7852 |
471.6 |
| Aug 31 2023 |
10760 |
471.6 |
| Aug 24 2023 |
7909 |
471.6 |
| Aug 24 2023 |
10571 |
471.6 |
| Aug 17 2023 |
7917 |
471.6 |
| Aug 17 2023 |
10676 |
471.6 |
| Aug 10 2023 |
7903 |
471.6 |
| Aug 10 2023 |
10704 |
471.6 |
| Aug 03 2023 |
7913 |
471.6 |
| Aug 03 2023 |
10704 |
471.6 |
| Jul 27 2023 |
7911 |
471.6 |
| Jul 27 2023 |
10734 |
471.6 |
| Jul 20 2023 |
7958 |
471.6 |
| Jul 20 2023 |
10276 |
471.6 |
| Jul 13 2023 |
7977 |
471.6 |
| Jul 13 2023 |
10291 |
471.6 |
| Jul 06 2023 |
8012 |
471.6 |
| Jul 06 2023 |
10285 |
471.6 |
| Jun 29 2023 |
8008 |
471.6 |
| Jun 29 2023 |
10319 |
471.6 |
| Jun 22 2023 |
7997 |
471.6 |
| Jun 22 2023 |
10353 |
471.6 |
| Jun 15 2023 |
7808 |
471.6 |
| Jun 15 2023 |
10272 |
471.6 |
| Jun 08 2023 |
7790 |
471.6 |
| Jun 08 2023 |
10260 |
471.6 |
| Jun 01 2023 |
7834 |
471.6 |
| Jun 01 2023 |
10277 |
471.6 |
| May 25 2023 |
7807 |
471.6 |
| May 25 2023 |
9864 |
471.6 |
| May 18 2023 |
7848 |
471.6 |
| May 18 2023 |
9870 |
471.6 |
| May 11 2023 |
7888 |
471.6 |
| May 11 2023 |
9858 |
471.6 |
| May 04 2023 |
7783 |
471.6 |
| May 04 2023 |
9617 |
471.6 |
| Apr 27 2023 |
7609 |
471.6 |
| Apr 27 2023 |
9521 |
471.6 |
| Apr 20 2023 |
7530 |
471.6 |
| Apr 20 2023 |
9532 |
471.6 |
| Apr 13 2023 |
7506 |
471.6 |
| Apr 13 2023 |
9536 |
471.6 |
| Apr 06 2023 |
7287 |
471.6 |
| Apr 06 2023 |
9293 |
471.6 |
| Mar 30 2023 |
7119 |
471.6 |
| Mar 30 2023 |
8982 |
471.6 |
| Mar 23 2023 |
7165 |
471.6 |
| Mar 23 2023 |
8969 |
471.6 |
| Mar 16 2023 |
7112 |
471.6 |
| Mar 16 2023 |
8909 |
471.6 |
| Mar 09 2023 |
7057 |
471.6 |
| Mar 09 2023 |
8879 |
471.6 |
| Mar 02 2023 |
7019 |
471.6 |
| Mar 02 2023 |
8823 |
471.6 |
| Feb 23 2023 |
7070 |
471.6 |
| Feb 23 2023 |
8841 |
471.6 |
| Feb 16 2023 |
6973 |
471.6 |
| Feb 16 2023 |
8829 |
471.6 |
| Feb 09 2023 |
6873 |
471.6 |
| Feb 09 2023 |
8729 |
471.6 |
| Feb 02 2023 |
6830 |
471.6 |
| Feb 02 2023 |
8684 |
471.6 |
| Jan 26 2023 |
6729 |
471.6 |
| Jan 26 2023 |
8559 |
471.6 |
| Jan 19 2023 |
6729 |
471.6 |
| Jan 19 2023 |
8527 |
471.6 |
| Jan 12 2023 |
6729 |
471.6 |
| Jan 12 2023 |
8516 |
471.6 |
| Jan 05 2023 |
6729 |
471.6 |
| Jan 05 2023 |
8543 |
471.6 |
| Dec 29 2022 |
6729 |
471.6 |
| Dec 29 2022 |
8544 |
471.6 |
| Dec 22 2022 |
6729 |
471.6 |
| Dec 22 2022 |
8544 |
471.6 |
| Dec 15 2022 |
6734 |
471.6 |
| Dec 15 2022 |
8552 |
471.6 |
| Dec 08 2022 |
6734 |
471.6 |
| Dec 08 2022 |
8557 |
471.6 |
| Dec 01 2022 |
6734 |
471.6 |
| Dec 01 2022 |
8557 |
471.6 |
| Nov 24 2022 |
6734 |
471.6 |
| Nov 24 2022 |
8563 |
471.6 |
| Nov 17 2022 |
6717 |
471.6 |
| Nov 17 2022 |
8552 |
471.6 |
| Nov 10 2022 |
6717 |
471.6 |
| Nov 10 2022 |
8552 |
471.6 |
| Nov 03 2022 |
6709 |
471.6 |
| Nov 03 2022 |
8535 |
471.6 |
| Oct 27 2022 |
6709 |
471.6 |
| Oct 27 2022 |
8535 |
471.6 |
| Oct 20 2022 |
6732 |
471.6 |
| Oct 20 2022 |
8587 |
471.6 |
| Oct 13 2022 |
6650 |
471.6 |
| Oct 13 2022 |
8505 |
471.6 |
| Oct 06 2022 |
6595 |
471.6 |
| Oct 06 2022 |
8463 |
471.6 |
| Sep 29 2022 |
6567 |
471.6 |
| Sep 29 2022 |
8455 |
471.6 |
| Sep 22 2022 |
6533 |
471.6 |
| Sep 22 2022 |
8427 |
471.6 |
| Sep 15 2022 |
6509 |
471.6 |
| Sep 15 2022 |
8483 |
471.6 |
| Sep 08 2022 |
6566 |
471.6 |
| Sep 08 2022 |
8503 |
471.6 |
| Sep 01 2022 |
6537 |
471.6 |
| Sep 01 2022 |
8509 |
471.6 |
| Aug 25 2022 |
6529 |
471.6 |
| Aug 25 2022 |
8489 |
471.6 |
| Aug 18 2022 |
6528 |
471.6 |
| Aug 18 2022 |
8504 |
471.6 |
| Aug 11 2022 |
6533 |
471.6 |
| Aug 11 2022 |
8423 |
471.6 |
| Aug 04 2022 |
6521 |
471.6 |
| Aug 04 2022 |
8419 |
471.6 |
| Jul 28 2022 |
6478 |
471.6 |
| Jul 28 2022 |
8340 |
471.6 |
| Jul 21 2022 |
6389 |
471.6 |
| Jul 21 2022 |
8281 |
471.6 |
| Jul 14 2022 |
6386 |
471.6 |
| Jul 14 2022 |
8282 |
471.6 |
| Jul 07 2022 |
6375 |
471.6 |
| Jul 07 2022 |
8093 |
471.6 |
| Jun 30 2022 |
6359 |
471.6 |
| Jun 30 2022 |
8065 |
471.6 |
| Jun 23 2022 |
6346 |
471.6 |
| Jun 23 2022 |
8068 |
471.6 |
| Jun 16 2022 |
6275 |
471.6 |
| Jun 16 2022 |
8052 |
471.6 |
| Jun 09 2022 |
6166 |
471.6 |
| Jun 09 2022 |
8121 |
471.6 |
| Jun 02 2022 |
6094 |
471.6 |
| Jun 02 2022 |
8111 |
471.6 |
| May 26 2022 |
6060 |
471.6 |
| May 26 2022 |
8057 |
471.6 |
| May 19 2022 |
6021 |
471.6 |
| May 19 2022 |
8017 |
471.6 |
| May 12 2022 |
6006 |
471.6 |
| May 12 2022 |
7993 |
471.6 |
| May 05 2022 |
5833 |
471.6 |
| May 05 2022 |
7631 |
471.6 |
| Apr 28 2022 |
5927 |
471.6 |
| Apr 28 2022 |
7808 |
471.6 |
| Apr 21 2022 |
5581 |
471.6 |
| Apr 21 2022 |
7385 |
471.6 |
| Apr 14 2022 |
5572 |
471.6 |
| Apr 14 2022 |
7370 |
471.6 |
| Apr 07 2022 |
5524 |
471.6 |
| Apr 07 2022 |
7365 |
471.6 |
| Mar 31 2022 |
5532 |
471.6 |
| Mar 31 2022 |
7268 |
471.6 |
| Mar 24 2022 |
5364 |
471.6 |
| Mar 24 2022 |
7145 |
471.6 |
| Mar 17 2022 |
5357 |
471.6 |
| Mar 17 2022 |
7108 |
471.6 |
| Mar 10 2022 |
5353 |
471.6 |
| Mar 10 2022 |
7083 |
471.6 |
| Apr 30 2021 |
694 |
402.75 |
| Apr 23 2021 |
668 |
402.75 |
| Apr 16 2021 |
620 |
402.75 |
| Apr 09 2021 |
620 |
402.75 |
| Apr 02 2021 |
620 |
402.75 |
| Mar 26 2021 |
620 |
402.75 |
| Mar 19 2021 |
539 |
402.75 |
| Mar 12 2021 |
505 |
402.75 |
| Mar 05 2021 |
632 |
402.75 |
| Feb 26 2021 |
733 |
402.75 |
| Feb 19 2021 |
745 |
402.75 |
| Feb 12 2021 |
900 |
402.75 |
| Feb 05 2021 |
962 |
402.75 |
| Jan 29 2021 |
965 |
402.75 |
| Jan 22 2021 |
973 |
402.75 |
| Jan 15 2021 |
973 |
402.75 |
| Jan 08 2021 |
973 |
402.75 |
| Jan 01 2021 |
973 |
402.75 |
| Dec 25 2020 |
973 |
402.75 |
| Dec 18 2020 |
952 |
402.75 |
| Dec 11 2020 |
952 |
402.75 |
| Dec 04 2020 |
952 |
402.75 |
| Nov 27 2020 |
952 |
402.75 |
| Nov 20 2020 |
952 |
402.75 |
| Nov 13 2020 |
952 |
402.75 |
| Nov 06 2020 |
952 |
402.75 |
| Oct 30 2020 |
944 |
402.75 |
| Oct 23 2020 |
946 |
402.75 |
| Oct 16 2020 |
899 |
402.75 |
| Oct 09 2020 |
899 |
402.75 |
| Oct 02 2020 |
880 |
402.75 |
