| Aug 03 2023 |
4399 |
402.5 |
| Aug 03 2023 |
5776 |
402.5 |
| Jul 27 2023 |
4407 |
402.5 |
| Jul 27 2023 |
2462 |
374.06 |
| Jul 27 2023 |
4869 |
388.28 |
| Jul 20 2023 |
4461 |
402.5 |
| Jul 20 2023 |
2509 |
374.06 |
| Jul 20 2023 |
4602 |
388.28 |
| Jul 13 2023 |
4489 |
402.5 |
| Jul 13 2023 |
2508 |
374.06 |
| Jul 13 2023 |
7819 |
384.27 |
| Jul 06 2023 |
4505 |
402.5 |
| Jul 06 2023 |
2520 |
374.06 |
| Jul 06 2023 |
7841 |
384.27 |
| Jun 29 2023 |
4499 |
402.5 |
| Jun 29 2023 |
2547 |
374.06 |
| Jun 29 2023 |
7813 |
384.27 |
| Jun 22 2023 |
4486 |
402.5 |
| Jun 22 2023 |
2579 |
374.06 |
| Jun 22 2023 |
7776 |
384.27 |
| Jun 15 2023 |
4374 |
402.5 |
| Jun 15 2023 |
3140 |
390.03 |
| Jun 15 2023 |
8162 |
389.7 |
| Jun 08 2023 |
4364 |
402.5 |
| Jun 08 2023 |
3139 |
390.03 |
| Jun 08 2023 |
8193 |
389.7 |
| Jun 01 2023 |
4374 |
402.5 |
| Jun 01 2023 |
3126 |
390.03 |
| Jun 01 2023 |
8214 |
389.7 |
| May 25 2023 |
4378 |
402.5 |
| May 25 2023 |
3129 |
390.03 |
| May 25 2023 |
8153 |
389.7 |
| May 18 2023 |
4366 |
402.5 |
| May 18 2023 |
3112 |
390.03 |
| May 18 2023 |
8130 |
389.7 |
| May 11 2023 |
4390 |
402.5 |
| May 11 2023 |
3071 |
390.03 |
| May 11 2023 |
9961 |
421.14 |
| May 04 2023 |
4329 |
402.5 |
| May 04 2023 |
3016 |
390.03 |
| May 04 2023 |
9806 |
421.14 |
| Apr 27 2023 |
4260 |
402.5 |
| Apr 27 2023 |
3025 |
390.03 |
| Apr 27 2023 |
9711 |
421.14 |
| Apr 20 2023 |
4134 |
402.5 |
| Apr 20 2023 |
3022 |
390.03 |
| Apr 20 2023 |
9638 |
421.14 |
| Apr 13 2023 |
4134 |
402.5 |
| Apr 13 2023 |
3006 |
390.03 |
| Apr 13 2023 |
9597 |
421.14 |
| Apr 06 2023 |
8889 |
510.62 |
| Apr 06 2023 |
3030 |
390.03 |
| Apr 06 2023 |
9536 |
421.14 |
| Mar 30 2023 |
8678 |
510.62 |
| Mar 30 2023 |
3016 |
390.03 |
| Mar 30 2023 |
9498 |
421.14 |
| Mar 23 2023 |
6307 |
498.51 |
| Mar 23 2023 |
6478 |
420.78 |
| Mar 23 2023 |
8624 |
406.62 |
| Mar 16 2023 |
6257 |
498.51 |
| Mar 16 2023 |
6471 |
420.78 |
| Mar 16 2023 |
8579 |
406.62 |
| Mar 09 2023 |
6055 |
498.51 |
| Mar 09 2023 |
6444 |
420.78 |
| Mar 09 2023 |
8475 |
406.62 |
| Mar 02 2023 |
6015 |
498.51 |
| Mar 02 2023 |
6401 |
420.78 |
| Mar 02 2023 |
8438 |
406.62 |
| Feb 23 2023 |
6038 |
498.51 |
| Feb 23 2023 |
6390 |
420.78 |
| Feb 23 2023 |
8446 |
406.62 |
| Feb 16 2023 |
5932 |
498.51 |
| Feb 16 2023 |
6335 |
420.78 |
| Feb 16 2023 |
8349 |
406.62 |
| Feb 09 2023 |
5933 |
498.51 |
| Feb 09 2023 |
6319 |
420.78 |
| Feb 09 2023 |
8339 |
406.62 |
| Feb 02 2023 |
5953 |
498.51 |
| Feb 02 2023 |
6286 |
420.78 |
| Feb 02 2023 |
8325 |
406.62 |
| Jan 26 2023 |
5951 |
498.51 |
| Jan 26 2023 |
6257 |
420.78 |
| Jan 26 2023 |
8310 |
406.62 |
| Jan 19 2023 |
5952 |
498.51 |
| Jan 19 2023 |
6236 |
420.78 |
| Jan 19 2023 |
8296 |
406.62 |
| Jan 12 2023 |
5952 |
498.51 |
| Jan 12 2023 |
6236 |
420.78 |
| Jan 12 2023 |
8296 |
406.62 |
| Jan 05 2023 |
5952 |
498.51 |
| Jan 05 2023 |
6236 |
420.78 |
| Jan 05 2023 |
8298 |
406.62 |
| Dec 29 2022 |
5952 |
498.51 |
| Dec 29 2022 |
6236 |
420.78 |
| Dec 29 2022 |
8298 |
406.62 |
| Dec 22 2022 |
5952 |
498.51 |
| Dec 22 2022 |
6236 |
420.78 |
| Dec 22 2022 |
8298 |
406.62 |
| Dec 15 2022 |
5918 |
498.51 |
| Dec 15 2022 |
6236 |
420.78 |
| Dec 15 2022 |
8296 |
406.62 |
| Dec 08 2022 |
5918 |
498.51 |
| Dec 08 2022 |
6230 |
420.78 |
| Dec 08 2022 |
8293 |
406.62 |
| Dec 01 2022 |
5918 |
498.51 |
| Dec 01 2022 |
6230 |
420.78 |
| Dec 01 2022 |
8293 |
406.62 |
| Nov 24 2022 |
5918 |
498.51 |
| Nov 24 2022 |
6230 |
420.78 |
| Nov 24 2022 |
8293 |
406.62 |
| Nov 17 2022 |
5879 |
498.51 |
| Nov 17 2022 |
6227 |
420.78 |
| Nov 17 2022 |
8281 |
406.62 |
| Nov 10 2022 |
5880 |
498.51 |
| Nov 10 2022 |
6227 |
420.78 |
| Nov 10 2022 |
8282 |
406.62 |
| Nov 03 2022 |
5879 |
498.51 |
| Nov 03 2022 |
6200 |
420.78 |
| Nov 03 2022 |
8260 |
406.62 |
| Oct 27 2022 |
5879 |
498.51 |
| Oct 27 2022 |
6186 |
420.78 |
| Oct 27 2022 |
8256 |
406.62 |
| Oct 20 2022 |
5889 |
498.51 |
| Oct 20 2022 |
6186 |
420.78 |
| Oct 20 2022 |
8263 |
406.62 |
| Oct 13 2022 |
5880 |
498.51 |
| Oct 13 2022 |
6186 |
420.78 |
| Oct 13 2022 |
8250 |
406.62 |
| Oct 06 2022 |
5887 |
498.51 |
| Oct 06 2022 |
6191 |
420.78 |
| Oct 06 2022 |
8250 |
406.62 |
| Sep 29 2022 |
5877 |
498.51 |
| Sep 29 2022 |
6214 |
420.78 |
| Sep 29 2022 |
8248 |
406.62 |
| Sep 22 2022 |
5863 |
498.51 |
| Sep 22 2022 |
6205 |
420.78 |
| Sep 22 2022 |
8240 |
406.62 |
| Sep 15 2022 |
5852 |
498.51 |
| Sep 15 2022 |
6200 |
420.78 |
| Sep 15 2022 |
8232 |
406.62 |
| Sep 08 2022 |
5873 |
498.51 |
| Sep 08 2022 |
6143 |
420.78 |
| Sep 08 2022 |
8200 |
406.62 |
| Sep 01 2022 |
5827 |
498.89 |
| Sep 01 2022 |
6058 |
420.78 |
| Sep 01 2022 |
8092 |
406.62 |
| Aug 25 2022 |
5766 |
498.89 |
| Aug 25 2022 |
5999 |
420.78 |
| Aug 25 2022 |
8019 |
406.62 |
| Aug 18 2022 |
5695 |
498.89 |
| Aug 18 2022 |
5964 |
420.78 |
| Aug 18 2022 |
7969 |
406.62 |
| Aug 11 2022 |
5670 |
498.89 |
| Aug 11 2022 |
5867 |
420.78 |
| Aug 11 2022 |
7919 |
406.62 |
| Aug 04 2022 |
5642 |
498.89 |
| Aug 04 2022 |
5862 |
420.78 |
| Aug 04 2022 |
7901 |
406.62 |
| Jul 28 2022 |
5561 |
498.89 |
| Jul 28 2022 |
5776 |
420.78 |
| Jul 28 2022 |
7799 |
406.62 |
| Jul 21 2022 |
5537 |
498.89 |
| Jul 21 2022 |
5663 |
420.78 |
| Jul 21 2022 |
7706 |
406.62 |
| Jul 14 2022 |
5515 |
498.89 |
| Jul 14 2022 |
5658 |
420.78 |
| Jul 14 2022 |
7691 |
406.62 |
| Jul 07 2022 |
5442 |
498.89 |
| Jul 07 2022 |
5604 |
420.78 |
| Jul 07 2022 |
7617 |
406.62 |
| Jun 30 2022 |
5399 |
498.89 |
| Jun 30 2022 |
5573 |
420.78 |
| Jun 30 2022 |
7583 |
406.62 |
| Jun 23 2022 |
5395 |
498.89 |
| Jun 23 2022 |
5546 |
420.78 |
| Jun 23 2022 |
7570 |
406.62 |
| Jun 16 2022 |
5310 |
498.89 |
| Jun 16 2022 |
5320 |
420.78 |
| Jun 16 2022 |
7412 |
406.62 |
| Jun 09 2022 |
5238 |
498.89 |
| Jun 09 2022 |
5252 |
420.78 |
| Jun 09 2022 |
7307 |
406.62 |
| Jun 02 2022 |
5086 |
498.89 |
| Jun 02 2022 |
5057 |
420.78 |
| Jun 02 2022 |
7121 |
406.62 |
| May 26 2022 |
5012 |
498.89 |
| May 26 2022 |
4988 |
420.78 |
| May 26 2022 |
6984 |
406.62 |
| May 19 2022 |
4794 |
498.89 |
| May 19 2022 |
4827 |
420.78 |
| May 19 2022 |
6790 |
406.62 |
| May 12 2022 |
4766 |
498.89 |
| May 12 2022 |
4782 |
420.78 |
| May 12 2022 |
6726 |
406.62 |
| May 05 2022 |
4583 |
498.89 |
| May 05 2022 |
4631 |
420.78 |
| May 05 2022 |
6562 |
406.62 |
| Apr 28 2022 |
4431 |
498.89 |
| Apr 28 2022 |
4507 |
420.78 |
| Apr 28 2022 |
6402 |
406.62 |
| Apr 21 2022 |
4156 |
498.89 |
| Apr 21 2022 |
4333 |
420.78 |
| Apr 21 2022 |
6182 |
406.62 |
| Apr 14 2022 |
3939 |
498.89 |
| Apr 14 2022 |
4266 |
420.78 |
| Apr 14 2022 |
6081 |
406.62 |
| Apr 07 2022 |
3792 |
498.89 |
| Apr 07 2022 |
4206 |
420.78 |
| Apr 07 2022 |
6001 |
406.62 |
| Mar 31 2022 |
3752 |
498.89 |
| Mar 31 2022 |
4186 |
420.78 |
| Mar 31 2022 |
5982 |
406.62 |
| Mar 24 2022 |
3518 |
498.89 |
| Mar 24 2022 |
4084 |
420.78 |
| Mar 24 2022 |
5822 |
406.62 |
| Mar 17 2022 |
3511 |
498.89 |
| Mar 17 2022 |
4027 |
420.78 |
| Mar 17 2022 |
5776 |
406.62 |
| Mar 10 2022 |
3299 |
498.89 |
| Mar 10 2022 |
4007 |
420.78 |
| Mar 10 2022 |
5669 |
406.62 |
| Mar 03 2022 |
3380 |
498.89 |
| Mar 03 2022 |
4029 |
420.78 |
| Mar 03 2022 |
5722 |
406.62 |
| Feb 24 2022 |
3364 |
498.89 |
| Feb 24 2022 |
4003 |
420.78 |
| Feb 24 2022 |
5624 |
406.62 |
| Feb 17 2022 |
3240 |
498.89 |
| Feb 17 2022 |
3759 |
420.78 |
| Feb 17 2022 |
5247 |
406.62 |
| Feb 10 2022 |
3340 |
498.89 |
| Feb 10 2022 |
3818 |
420.78 |
| Feb 10 2022 |
5366 |
406.62 |
| Feb 03 2022 |
3410 |
498.89 |
| Feb 03 2022 |
3885 |
420.78 |
| Feb 03 2022 |
5423 |
406.62 |
| Jan 27 2022 |
3469 |
498.89 |
| Jan 27 2022 |
3925 |
420.78 |
| Jan 27 2022 |
5454 |
406.62 |
| Jan 20 2022 |
3522 |
498.89 |
| Jan 20 2022 |
3957 |
420.78 |
| Jan 20 2022 |
5491 |
406.62 |
| Jan 13 2022 |
3522 |
498.89 |
| Jan 13 2022 |
3990 |
420.78 |
| Jan 13 2022 |
5505 |
406.62 |
| Jan 06 2022 |
3522 |
498.89 |
| Jan 06 2022 |
3990 |
420.78 |
| Jan 06 2022 |
5505 |
406.62 |
| Dec 30 2021 |
3522 |
498.89 |
| Dec 30 2021 |
3996 |
420.78 |
| Dec 30 2021 |
5505 |
406.62 |
| Dec 23 2021 |
3522 |
498.89 |
| Dec 23 2021 |
3996 |
420.78 |
| Dec 23 2021 |
5505 |
406.62 |
| Dec 16 2021 |
3522 |
498.89 |
| Dec 16 2021 |
3996 |
420.78 |
| Dec 16 2021 |
5505 |
406.62 |
| Dec 09 2021 |
3522 |
498.89 |
| Dec 09 2021 |
3996 |
420.78 |
| Dec 09 2021 |
5505 |
406.62 |
| Dec 02 2021 |
3522 |
498.89 |
| Dec 02 2021 |
4002 |
420.78 |
| Dec 02 2021 |
5506 |
406.62 |
| Nov 25 2021 |
3522 |
498.89 |
| Nov 25 2021 |
4002 |
420.78 |
| Nov 25 2021 |
5506 |
406.62 |
| Nov 18 2021 |
3522 |
498.89 |
| Nov 18 2021 |
4002 |
420.78 |
| Nov 18 2021 |
5506 |
406.62 |
| Nov 11 2021 |
3522 |
498.89 |
| Nov 11 2021 |
4002 |
420.78 |
| Nov 11 2021 |
5506 |
406.62 |
| Nov 04 2021 |
3544 |
498.89 |
| Nov 04 2021 |
4002 |
420.78 |
| Nov 04 2021 |
5527 |
406.62 |
| Oct 28 2021 |
3544 |
498.89 |
| Oct 28 2021 |
4002 |
420.78 |
| Oct 28 2021 |
5527 |
406.62 |
| Oct 21 2021 |
3544 |
498.89 |
| Oct 21 2021 |
4002 |
420.78 |
| Oct 21 2021 |
5527 |
406.62 |
| Oct 14 2021 |
3581 |
498.89 |
| Oct 14 2021 |
4002 |
420.78 |
| Oct 14 2021 |
5534 |
406.62 |
| Oct 07 2021 |
3584 |
498.89 |
| Oct 07 2021 |
4005 |
420.78 |
| Oct 07 2021 |
5534 |
406.62 |
| Sep 30 2021 |
3569 |
498.89 |
| Sep 30 2021 |
3952 |
420.78 |
| Sep 30 2021 |
5484 |
406.62 |
| Sep 23 2021 |
3534 |
498.89 |
| Sep 23 2021 |
3838 |
420.78 |
| Sep 23 2021 |
5368 |
406.62 |
| Sep 16 2021 |
3459 |
498.89 |
| Sep 16 2021 |
3795 |
420.78 |
| Sep 16 2021 |
5247 |
406.62 |
| Sep 09 2021 |
3696 |
531.01 |
| Sep 09 2021 |
3783 |
420.78 |
| Sep 09 2021 |
5906 |
422.58 |
| Sep 02 2021 |
3699 |
531.01 |
| Sep 02 2021 |
3635 |
420.78 |
| Sep 02 2021 |
5757 |
422.58 |
| Aug 26 2021 |
3678 |
531.01 |
| Aug 26 2021 |
3661 |
420.78 |
| Aug 26 2021 |
5860 |
422.58 |
| Aug 19 2021 |
3764 |
531.01 |
| Aug 19 2021 |
3495 |
420.78 |
| Aug 19 2021 |
5765 |
422.58 |
| Aug 12 2021 |
3802 |
531.01 |
| Aug 12 2021 |
3502 |
420.78 |
| Aug 12 2021 |
5788 |
422.58 |
| Aug 05 2021 |
3819 |
531.01 |
| Aug 05 2021 |
3508 |
420.78 |
| Aug 05 2021 |
5762 |
422.58 |
| Jul 29 2021 |
3854 |
531.01 |
| Jul 29 2021 |
3954 |
444.14 |
| Jul 29 2021 |
6863 |
447.77 |
| Jul 22 2021 |
3801 |
531.01 |
| Jul 22 2021 |
3891 |
444.14 |
| Jul 22 2021 |
6765 |
447.77 |
| Jul 15 2021 |
3877 |
531.01 |
| Jul 15 2021 |
3840 |
444.14 |
| Jul 15 2021 |
7817 |
472.52 |
| Jul 08 2021 |
3943 |
531.01 |
| Jul 08 2021 |
3798 |
444.14 |
| Jul 08 2021 |
7964 |
472.52 |
| Jul 01 2021 |
4034 |
531.01 |
| Jul 01 2021 |
5477 |
482.28 |
| Jul 01 2021 |
8990 |
500.69 |
| Jun 24 2021 |
4062 |
531.01 |
| Jun 24 2021 |
5489 |
482.28 |
| Jun 24 2021 |
9163 |
500.69 |
| Jun 17 2021 |
4081 |
531.01 |
| Jun 17 2021 |
5332 |
482.28 |
| Jun 17 2021 |
9173 |
500.69 |
| Jun 10 2021 |
4039 |
531.01 |
| Jun 10 2021 |
5314 |
482.28 |
| Jun 10 2021 |
9046 |
500.69 |
| Jun 03 2021 |
9102 |
500.69 |
| May 27 2021 |
4163 |
531.01 |
| May 27 2021 |
5231 |
482.28 |
| May 27 2021 |
9727 |
500.69 |
| May 07 2021 |
20278 |
515.07 |
| Apr 30 2021 |
3180 |
531.01 |
| Apr 30 2021 |
1501 |
537.5 |
| Apr 30 2021 |
3128 |
482.28 |
| Apr 30 2021 |
5575 |
515.07 |
| Apr 23 2021 |
2727 |
531.01 |
| Apr 23 2021 |
3000 |
482.28 |
| Apr 23 2021 |
1462 |
537.5 |
| Apr 23 2021 |
5095 |
515.07 |
| Apr 16 2021 |
1259 |
500 |
| Apr 16 2021 |
2799 |
482.28 |
| Apr 16 2021 |
1884 |
487.15 |
| Apr 16 2021 |
4153 |
489.15 |
| Apr 09 2021 |
2290 |
482.28 |
| Apr 09 2021 |
1259 |
500 |
| Apr 09 2021 |
1747 |
487.15 |
| Apr 09 2021 |
3524 |
489.15 |
| Apr 02 2021 |
1719 |
487.15 |
| Apr 02 2021 |
2280 |
482.28 |
| Apr 02 2021 |
1259 |
500 |
| Apr 02 2021 |
3496 |
489.15 |
| Mar 26 2021 |
1259 |
500 |
| Mar 26 2021 |
1664 |
500 |
| Mar 26 2021 |
3452 |
500 |
| Mar 19 2021 |
1105 |
500 |
| Mar 19 2021 |
1611 |
500 |
| Mar 19 2021 |
3164 |
500 |
| Mar 12 2021 |
1467 |
500 |
| Mar 12 2021 |
1024 |
500 |
| Mar 12 2021 |
2923 |
500 |
| Mar 05 2021 |
1319 |
500 |
| Mar 05 2021 |
2519 |
500 |
| Mar 05 2021 |
4482 |
500 |
| Feb 26 2021 |
1545 |
500 |
| Feb 26 2021 |
3049 |
500 |
| Feb 26 2021 |
5244 |
500 |
| Feb 19 2021 |
1566 |
500 |
| Feb 19 2021 |
3851 |
500 |
| Feb 19 2021 |
5932 |
500 |
| Feb 12 2021 |
4212 |
500 |
| Feb 12 2021 |
1888 |
500 |
| Feb 12 2021 |
6313 |
500 |
| Feb 05 2021 |
2054 |
500 |
| Feb 05 2021 |
4498 |
500 |
| Feb 05 2021 |
6730 |
500 |
| Jan 29 2021 |
2070 |
500 |
| Jan 29 2021 |
4641 |
500 |
| Jan 29 2021 |
6931 |
500 |
| Jan 22 2021 |
4788 |
500 |
| Jan 22 2021 |
2080 |
500 |
| Jan 22 2021 |
7071 |
500 |
| Jan 15 2021 |
2080 |
500 |
| Jan 15 2021 |
4788 |
500 |
| Jan 15 2021 |
7210 |
500 |
| Jan 08 2021 |
2080 |
500 |
| Jan 08 2021 |
4788 |
500 |
| Jan 08 2021 |
7182 |
500 |
| Jan 01 2021 |
2080 |
500 |
| Jan 01 2021 |
4788 |
500 |
| Jan 01 2021 |
7139 |
500 |
| Dec 25 2020 |
4788 |
500 |
| Dec 25 2020 |
2080 |
500 |
| Dec 25 2020 |
7139 |
500 |
| Dec 18 2020 |
2031 |
500 |
| Dec 18 2020 |
4788 |
500 |
| Dec 18 2020 |
7139 |
500 |
| Dec 11 2020 |
2031 |
500 |
| Dec 11 2020 |
4788 |
500 |
| Dec 11 2020 |
7120 |
500 |
| Dec 04 2020 |
2031 |
500 |
| Dec 04 2020 |
4788 |
500 |
| Dec 04 2020 |
7081 |
500 |
| Nov 27 2020 |
2031 |
500 |
| Nov 27 2020 |
4788 |
500 |
| Nov 27 2020 |
7081 |
500 |
| Nov 20 2020 |
2031 |
500 |
| Nov 20 2020 |
4788 |
500 |
| Nov 20 2020 |
7081 |
500 |
| Nov 13 2020 |
2031 |
500 |
| Nov 13 2020 |
4788 |
500 |
| Nov 13 2020 |
7081 |
500 |
| Nov 06 2020 |
4788 |
500 |
| Nov 06 2020 |
2031 |
500 |
| Nov 06 2020 |
7182 |
500 |
| Oct 30 2020 |
2010 |
500 |
| Oct 30 2020 |
4775 |
500 |
| Oct 30 2020 |
7111 |
500 |
| Oct 23 2020 |
2000 |
500 |
| Oct 23 2020 |
4608 |
500 |
| Oct 23 2020 |
7033 |
500 |
| Oct 16 2020 |
4667 |
500 |
| Oct 16 2020 |
1914 |
500 |
| Oct 16 2020 |
7055 |
500 |
| Oct 09 2020 |
1914 |
500 |
| Oct 09 2020 |
4659 |
500 |
| Oct 09 2020 |
7019 |
500 |
| Oct 02 2020 |
4558 |
500 |
| Oct 02 2020 |
1859 |
500 |
| Oct 02 2020 |
6696 |
500 |
