| Jun 07 2026 |
1152 |
337.06 |
| Jun 02 2026 |
1160 |
337.06 |
| May 26 2026 |
1147 |
337.06 |
| May 19 2026 |
1148 |
337.06 |
| May 12 2026 |
1168 |
337.06 |
| May 05 2026 |
1169 |
337.06 |
| Apr 28 2026 |
1175 |
337.06 |
| Apr 21 2026 |
1174 |
337.06 |
| Apr 14 2026 |
1147 |
337.06 |
| Apr 07 2026 |
1128 |
337.06 |
| Mar 31 2026 |
1147 |
337.06 |
| Mar 24 2026 |
1130 |
337.06 |
| Mar 17 2026 |
1115 |
336.34 |
| Mar 10 2026 |
1115 |
336.34 |
| Mar 03 2026 |
1112 |
336.34 |
| Feb 24 2026 |
1121 |
336.34 |
| Feb 17 2026 |
1116 |
336.34 |
| Feb 10 2026 |
1117 |
336.34 |
| Feb 03 2026 |
1120 |
336.34 |
| Jan 27 2026 |
1126 |
336.34 |
| Jan 20 2026 |
1124 |
336.34 |
| Jan 13 2026 |
1123 |
336.34 |
| Jan 06 2026 |
1125 |
336.34 |
| Dec 30 2025 |
1125 |
336.34 |
| Dec 23 2025 |
1122 |
336.34 |
| Dec 16 2025 |
1123 |
336.34 |
| Dec 09 2025 |
1123 |
336.34 |
| Dec 02 2025 |
1125 |
336.34 |
| Nov 25 2025 |
1125 |
336.34 |
| Nov 18 2025 |
1125 |
336.34 |
| Nov 11 2025 |
1128 |
336.34 |
| Nov 04 2025 |
1133 |
336.34 |
| Oct 28 2025 |
1127 |
336.34 |
| Oct 21 2025 |
1125 |
336.34 |
| Oct 14 2025 |
1126 |
336.34 |
| Oct 07 2025 |
1131 |
336.34 |
| Sep 30 2025 |
1132 |
336.34 |
| Sep 23 2025 |
1122 |
336.34 |
| Sep 16 2025 |
1132 |
336.34 |
| Sep 09 2025 |
1124 |
336.34 |
| Sep 02 2025 |
1131 |
336.34 |
| Aug 26 2025 |
1045 |
336.34 |
| Aug 19 2025 |
1059 |
336.34 |
| Aug 12 2025 |
1037 |
336.34 |
| Aug 05 2025 |
969 |
336.34 |
| Jul 29 2025 |
972 |
336.34 |
| Jul 22 2025 |
976 |
336.34 |
| Jul 15 2025 |
1011 |
336.34 |
| Jul 08 2025 |
1028 |
336.83 |
| Jul 01 2025 |
1033 |
336.83 |
| Jun 24 2025 |
1029 |
336.83 |
| Jun 17 2025 |
1059 |
352.62 |
| Jun 10 2025 |
1082 |
363.22 |
| Jun 03 2025 |
1089 |
363.22 |
| May 27 2025 |
766 |
508.09 |
| May 27 2025 |
1084 |
363.22 |
| May 27 2025 |
781 |
508.09 |
| May 20 2025 |
759 |
508.09 |
| May 20 2025 |
1095 |
363.22 |
| May 20 2025 |
817 |
508.09 |
| May 13 2025 |
750 |
508.09 |
| May 13 2025 |
1092 |
363.22 |
| May 13 2025 |
811 |
508.09 |
| May 06 2025 |
741 |
508.09 |
| May 06 2025 |
1065 |
363.22 |
| May 06 2025 |
831 |
508.09 |
| Apr 29 2025 |
752 |
508.09 |
| Apr 29 2025 |
1096 |
363.22 |
| Apr 29 2025 |
836 |
508.09 |
| Apr 22 2025 |
752 |
508.09 |
| Apr 22 2025 |
1082 |
363.22 |
| Apr 22 2025 |
829 |
508.09 |
| Apr 15 2025 |
761 |
508.09 |
| Apr 15 2025 |
1094 |
363.22 |
| Apr 15 2025 |
837 |
508.09 |
| Apr 08 2025 |
754 |
508.09 |
| Apr 08 2025 |
1055 |
363.22 |
| Apr 08 2025 |
827 |
508.09 |
| Apr 01 2025 |
775 |
508.09 |
| Apr 01 2025 |
1045 |
363.22 |
| Apr 01 2025 |
790 |
508.09 |
| Mar 25 2025 |
778 |
508.09 |
| Mar 25 2025 |
1040 |
365.54 |
| Mar 25 2025 |
804 |
508.09 |
| Mar 18 2025 |
755 |
508.09 |
| Mar 18 2025 |
1185 |
433.56 |
| Mar 18 2025 |
780 |
508.09 |
| Mar 11 2025 |
751 |
508.09 |
| Mar 11 2025 |
1172 |
433.56 |
| Mar 11 2025 |
785 |
508.09 |
| Mar 04 2025 |
745 |
508.09 |
| Mar 04 2025 |
1308 |
472.25 |
| Mar 04 2025 |
768 |
508.09 |
| Feb 25 2025 |
754 |
508.09 |
| Feb 25 2025 |
1305 |
472.25 |
| Feb 25 2025 |
767 |
508.09 |
| Feb 18 2025 |
754 |
508.09 |
| Feb 18 2025 |
1298 |
472.25 |
| Feb 18 2025 |
772 |
508.09 |
| Feb 11 2025 |
746 |
508.09 |
| Feb 11 2025 |
1309 |
472.25 |
| Feb 11 2025 |
764 |
508.09 |
| Feb 04 2025 |
745 |
508.09 |
| Feb 04 2025 |
1314 |
472.25 |
| Feb 04 2025 |
761 |
508.09 |
| Jan 29 2025 |
751 |
508.09 |
| Jan 29 2025 |
1320 |
472.25 |
| Jan 29 2025 |
764 |
508.09 |
| Jan 22 2025 |
749 |
508.09 |
| Jan 22 2025 |
1324 |
472.25 |
| Jan 22 2025 |
763 |
508.09 |
| Jan 15 2025 |
745 |
508.09 |
| Jan 15 2025 |
1329 |
472.25 |
| Jan 15 2025 |
759 |
508.09 |
| Jan 08 2025 |
447 |
508.09 |
| Jan 08 2025 |
1330 |
472.25 |
| Jan 08 2025 |
482 |
508.09 |
| Jan 01 2025 |
447 |
508.09 |
| Jan 01 2025 |
1325 |
472.25 |
| Jan 01 2025 |
480 |
508.09 |
| Dec 25 2024 |
447 |
508.09 |
| Dec 25 2024 |
1325 |
472.25 |
| Dec 25 2024 |
480 |
508.09 |
| Dec 18 2024 |
447 |
508.09 |
| Dec 18 2024 |
1323 |
472.25 |
| Dec 18 2024 |
480 |
508.09 |
| Dec 11 2024 |
449 |
508.09 |
| Dec 11 2024 |
1322 |
472.25 |
| Dec 11 2024 |
481 |
508.09 |
| Dec 04 2024 |
449 |
508.09 |
| Dec 04 2024 |
1322 |
472.25 |
| Dec 04 2024 |
481 |
508.09 |
| Nov 27 2024 |
449 |
508.09 |
| Nov 27 2024 |
1320 |
472.25 |
| Nov 27 2024 |
481 |
508.09 |
| Nov 20 2024 |
443 |
508.09 |
| Nov 20 2024 |
1304 |
472.25 |
| Nov 20 2024 |
476 |
508.09 |
| Nov 13 2024 |
443 |
508.09 |
| Nov 13 2024 |
1298 |
472.25 |
| Nov 13 2024 |
476 |
508.09 |
| Nov 06 2024 |
436 |
508.09 |
| Nov 06 2024 |
1251 |
472.25 |
| Nov 06 2024 |
489 |
508.09 |
| Oct 30 2024 |
435 |
508.09 |
| Oct 30 2024 |
1251 |
472.25 |
| Oct 30 2024 |
491 |
508.09 |
| Oct 23 2024 |
436 |
508.09 |
| Oct 23 2024 |
1254 |
472.25 |
| Oct 23 2024 |
559 |
508.09 |
| Oct 16 2024 |
382 |
508.09 |
| Oct 16 2024 |
1154 |
428.61 |
| Oct 16 2024 |
506 |
508.09 |
| Oct 09 2024 |
382 |
508.09 |
| Oct 09 2024 |
1149 |
428.61 |
| Oct 09 2024 |
510 |
508.09 |
| Oct 02 2024 |
375 |
508.09 |
| Oct 02 2024 |
109 |
406.75 |
| Oct 02 2024 |
511 |
508.09 |
| Sep 25 2024 |
371 |
508.09 |
| Sep 25 2024 |
116 |
406.75 |
| Sep 25 2024 |
508 |
508.09 |
| Sep 18 2024 |
372 |
508.09 |
| Sep 18 2024 |
116 |
406.75 |
| Sep 18 2024 |
497 |
508.09 |
| Sep 11 2024 |
377 |
508.09 |
| Sep 11 2024 |
124 |
406.75 |
| Sep 11 2024 |
502 |
508.09 |
| Sep 04 2024 |
379 |
508.09 |
| Sep 04 2024 |
106 |
393 |
| Sep 04 2024 |
512 |
508.09 |
| Aug 28 2024 |
390 |
508.09 |
| Aug 28 2024 |
120 |
393 |
| Aug 28 2024 |
512 |
508.09 |
| Aug 21 2024 |
373 |
508.09 |
| Aug 21 2024 |
125 |
393 |
| Aug 21 2024 |
514 |
508.09 |
| Aug 14 2024 |
356 |
508.09 |
| Aug 14 2024 |
128 |
393 |
| Aug 14 2024 |
497 |
508.09 |
| Aug 07 2024 |
588 |
508.09 |
| Aug 07 2024 |
128 |
393 |
| Aug 07 2024 |
707 |
508.09 |
| Jul 31 2024 |
617 |
508.09 |
| Jul 31 2024 |
127 |
393 |
| Jul 31 2024 |
725 |
508.09 |
| Jul 24 2024 |
613 |
508.09 |
| Jul 24 2024 |
177 |
410.86 |
| Jul 24 2024 |
724 |
508.09 |
| Jul 17 2024 |
607 |
508.09 |
| Jul 17 2024 |
112 |
389.83 |
| Jul 17 2024 |
678 |
508.09 |
| Jul 10 2024 |
388 |
508.09 |
| Jul 10 2024 |
113 |
389.83 |
| Jul 10 2024 |
501 |
508.09 |
| Jul 03 2024 |
409 |
508.09 |
| Jul 03 2024 |
113 |
389.83 |
| Jul 03 2024 |
515 |
508.09 |
| Jun 26 2024 |
425 |
508.09 |
| Jun 26 2024 |
111 |
389.83 |
| Jun 26 2024 |
518 |
508.09 |
| Jun 19 2024 |
416 |
508.09 |
| Jun 19 2024 |
88 |
372.69 |
| Jun 19 2024 |
536 |
508.09 |
| Jun 12 2024 |
420 |
508.09 |
| Jun 12 2024 |
82 |
372.69 |
| Jun 12 2024 |
539 |
508.09 |
| Jun 05 2024 |
68 |
360.83 |
| May 29 2024 |
69 |
360.83 |
| May 22 2024 |
78 |
367.4 |
| May 15 2024 |
76 |
367.4 |
| May 08 2024 |
72 |
367.4 |
| May 01 2024 |
70 |
367.4 |
| Apr 24 2024 |
134 |
367.4 |
| Apr 17 2024 |
158 |
367.4 |
| Apr 10 2024 |
158 |
367.4 |
| Apr 03 2024 |
157 |
367.4 |
| Mar 27 2024 |
156 |
367.4 |
| Mar 21 2024 |
158 |
367.4 |
| Mar 14 2024 |
158 |
367.4 |
| Mar 07 2024 |
158 |
367.4 |
| Feb 29 2024 |
158 |
367.4 |
| Feb 22 2024 |
158 |
367.4 |
| Feb 15 2024 |
158 |
367.4 |
| Feb 08 2024 |
158 |
367.4 |
| Feb 01 2024 |
158 |
367.4 |
| Jan 25 2024 |
158 |
367.4 |
| Jan 18 2024 |
158 |
367.4 |
| Jan 11 2024 |
158 |
367.4 |
| Jan 04 2024 |
158 |
367.4 |
| Dec 28 2023 |
158 |
367.4 |
| Dec 21 2023 |
158 |
367.4 |
| Dec 14 2023 |
158 |
367.4 |
| Dec 07 2023 |
158 |
367.4 |
| Nov 30 2023 |
144 |
367.4 |
| Nov 23 2023 |
106 |
348.86 |
| Nov 16 2023 |
113 |
353.14 |
| Nov 09 2023 |
102 |
353.14 |
| Nov 02 2023 |
102 |
353.14 |
| Oct 26 2023 |
101 |
353.14 |
| Oct 19 2023 |
102 |
353.14 |
| Oct 12 2023 |
102 |
353.14 |
| Oct 05 2023 |
102 |
353.14 |
| Sep 28 2023 |
97 |
353.14 |
| Sep 21 2023 |
97 |
353.14 |
| Sep 14 2023 |
97 |
353.14 |
| Sep 07 2023 |
98 |
353.14 |
| Aug 31 2023 |
97 |
353.14 |
| Aug 24 2023 |
97 |
353.14 |
| Aug 17 2023 |
97 |
353.14 |
| Aug 10 2023 |
97 |
353.14 |
| Aug 03 2023 |
97 |
353.14 |
| Jul 27 2023 |
97 |
353.14 |
| Jul 20 2023 |
95 |
353.41 |
| Jul 13 2023 |
95 |
353.41 |
| Jul 06 2023 |
95 |
353.41 |
| Jun 29 2023 |
93 |
353.41 |
| Jun 22 2023 |
94 |
353.41 |
| Jun 15 2023 |
131 |
401.2 |
| Jun 08 2023 |
134 |
401.2 |
| Jun 01 2023 |
118 |
401.2 |
| May 25 2023 |
110 |
401.2 |
| May 18 2023 |
110 |
401.2 |
| May 11 2023 |
110 |
401.2 |
| May 04 2023 |
109 |
401.2 |
| Apr 27 2023 |
2227 |
439.11 |
| Apr 20 2023 |
2090 |
439.11 |
| Apr 13 2023 |
2243 |
459.38 |
| Apr 06 2023 |
2273 |
459.38 |
| Mar 30 2023 |
2195 |
459.38 |
| Mar 23 2023 |
2303 |
459.38 |
| Mar 16 2023 |
2378 |
459.38 |
| Mar 09 2023 |
2437 |
459.38 |
| Mar 02 2023 |
2480 |
459.38 |
| Feb 23 2023 |
2597 |
459.38 |
| Feb 16 2023 |
2643 |
459.38 |
| Feb 09 2023 |
2643 |
459.38 |
| Feb 02 2023 |
2652 |
459.38 |
| Jan 26 2023 |
2670 |
459.38 |
| Jan 19 2023 |
2691 |
459.38 |
| Jan 12 2023 |
2707 |
459.38 |
| Jan 05 2023 |
2707 |
459.38 |
| Dec 29 2022 |
2707 |
459.38 |
| Dec 22 2022 |
2707 |
459.38 |
| Dec 15 2022 |
2712 |
459.38 |
| Dec 08 2022 |
2732 |
459.38 |
| Dec 01 2022 |
2755 |
459.38 |
| Nov 24 2022 |
2755 |
459.38 |
| Nov 17 2022 |
2782 |
459.38 |
| Nov 10 2022 |
2819 |
459.38 |
| Nov 03 2022 |
2794 |
459.38 |
| Oct 27 2022 |
2811 |
459.38 |
| Oct 20 2022 |
2832 |
459.38 |
| Oct 13 2022 |
2849 |
459.38 |
| Oct 06 2022 |
2822 |
459.38 |
| Sep 29 2022 |
2851 |
459.38 |
| Sep 22 2022 |
2853 |
459.38 |
| Sep 15 2022 |
2891 |
459.38 |
| Sep 08 2022 |
2832 |
459.38 |
| Sep 01 2022 |
2858 |
459.38 |
| Aug 25 2022 |
2872 |
459.38 |
| Aug 18 2022 |
2874 |
459.38 |
| Aug 11 2022 |
2877 |
459.38 |
| Aug 04 2022 |
2877 |
459.38 |
| Jul 28 2022 |
2890 |
459.38 |
| Jul 21 2022 |
2898 |
459.38 |
| Jul 14 2022 |
2900 |
459.38 |
| Jul 07 2022 |
2888 |
459.38 |
| Jun 30 2022 |
2888 |
459.38 |
| Jun 23 2022 |
2859 |
459.38 |
| Jun 16 2022 |
2872 |
459.38 |
| Jun 09 2022 |
8100 |
567.1 |
| Jun 02 2022 |
7650 |
567.1 |
| May 26 2022 |
7551 |
567.1 |
| May 19 2022 |
7548 |
567.1 |
| May 12 2022 |
7548 |
567.1 |
| May 05 2022 |
7345 |
567.1 |
| Apr 28 2022 |
7345 |
567.1 |
| Apr 21 2022 |
7182 |
567.1 |
| Apr 14 2022 |
7160 |
567.1 |
| Apr 07 2022 |
7160 |
567.1 |
| Mar 31 2022 |
7160 |
567.1 |
| Mar 24 2022 |
7162 |
567.1 |
| Mar 17 2022 |
7158 |
567.1 |
| Mar 10 2022 |
7283 |
567.1 |
| Mar 03 2022 |
7321 |
567.1 |
| Feb 24 2022 |
7373 |
567.1 |
| Feb 17 2022 |
7319 |
581.7 |
| Feb 10 2022 |
7319 |
581.7 |
| Feb 03 2022 |
7370 |
581.7 |
| Jan 27 2022 |
7397 |
581.7 |
| Jan 20 2022 |
7407 |
581.7 |
| Jan 13 2022 |
7408 |
581.7 |
| Jan 06 2022 |
7444 |
581.7 |
| Dec 30 2021 |
7446 |
581.7 |
| Dec 23 2021 |
7446 |
581.7 |
| Dec 16 2021 |
7446 |
581.7 |
| Dec 09 2021 |
7487 |
581.7 |
| Dec 02 2021 |
7528 |
581.7 |
| Nov 25 2021 |
7528 |
581.7 |
| Nov 18 2021 |
7559 |
581.7 |
| Nov 11 2021 |
7620 |
581.7 |
| Nov 04 2021 |
7643 |
581.7 |
| Oct 28 2021 |
11884 |
581.7 |
| Oct 21 2021 |
11900 |
581.7 |
| Oct 14 2021 |
13011 |
581.7 |
| Oct 07 2021 |
13260 |
581.7 |
| Sep 30 2021 |
13389 |
581.7 |
| Sep 23 2021 |
13521 |
581.7 |
| Sep 16 2021 |
13224 |
581.7 |
| Sep 09 2021 |
13262 |
581.7 |
| Sep 02 2021 |
13429 |
581.7 |
| Aug 26 2021 |
13354 |
581.7 |
| Aug 19 2021 |
13390 |
581.7 |
| Aug 12 2021 |
13419 |
581.7 |
| Aug 05 2021 |
13540 |
581.7 |
| Jul 29 2021 |
13632 |
581.7 |
| Jul 22 2021 |
12813 |
531.93 |
| Jul 15 2021 |
12995 |
531.93 |
| Jul 08 2021 |
13186 |
531.93 |
| Jul 01 2021 |
12976 |
531.93 |
| Jun 24 2021 |
12905 |
531.93 |
| Jun 01 2021 |
10974 |
482.17 |
| May 01 2021 |
6018 |
604.17 |
| Apr 01 2021 |
6503 |
604.17 |
| Mar 01 2021 |
6993 |
604.17 |
| Feb 01 2021 |
6921 |
604.17 |
| Jan 01 2021 |
6864 |
604.17 |
| Dec 01 2020 |
6100 |
604.17 |
| Nov 01 2020 |
6895 |
604.17 |
| Oct 01 2020 |
6841 |
604.17 |
| Sep 01 2020 |
6967 |
604.17 |
| Aug 01 2020 |
6825 |
604.17 |
| Jul 01 2020 |
7483 |
604.17 |
| Apr 01 2020 |
8983 |
604.17 |
| Mar 01 2020 |
9107 |
604.17 |
| Feb 01 2020 |
9129 |
604.17 |
| Jan 01 2020 |
9135 |
604.17 |
| Dec 01 2019 |
9117 |
604.17 |
| Nov 01 2019 |
9023 |
604.17 |
| Oct 01 2019 |
8697 |
604.17 |
| Sep 01 2019 |
6534 |
604.17 |
| Aug 01 2019 |
6068 |
591.88 |
| Jul 01 2019 |
18624 |
628.44 |
| Jun 01 2019 |
18300 |
628.44 |
