| Jun 06 2026 |
666 |
359 |
| Jun 06 2026 |
925 |
271.31 |
| Jun 06 2026 |
1008 |
271.31 |
| Jun 02 2026 |
671 |
359 |
| Jun 02 2026 |
879 |
268.71 |
| Jun 02 2026 |
955 |
268.71 |
| May 26 2026 |
680 |
359 |
| May 26 2026 |
893 |
268.71 |
| May 26 2026 |
972 |
268.71 |
| May 19 2026 |
690 |
359 |
| May 19 2026 |
870 |
268.71 |
| May 19 2026 |
950 |
268.71 |
| May 12 2026 |
713 |
359 |
| May 12 2026 |
881 |
268.71 |
| May 12 2026 |
964 |
268.71 |
| May 05 2026 |
756 |
359 |
| May 05 2026 |
875 |
268.71 |
| May 05 2026 |
965 |
268.71 |
| Apr 28 2026 |
915 |
359 |
| Apr 28 2026 |
886 |
268.71 |
| Apr 28 2026 |
1002 |
268.71 |
| Apr 21 2026 |
1091 |
359 |
| Apr 21 2026 |
907 |
268.71 |
| Apr 21 2026 |
1054 |
268.71 |
| Apr 14 2026 |
1068 |
353.36 |
| Apr 14 2026 |
847 |
268.71 |
| Apr 14 2026 |
1015 |
268.71 |
| Apr 07 2026 |
1142 |
353.36 |
| Apr 07 2026 |
851 |
268.71 |
| Apr 07 2026 |
1027 |
268.71 |
| Mar 31 2026 |
1202 |
353.36 |
| Mar 31 2026 |
850 |
268.71 |
| Mar 31 2026 |
1038 |
268.71 |
| Mar 24 2026 |
1330 |
358.93 |
| Mar 24 2026 |
848 |
268.71 |
| Mar 24 2026 |
1039 |
268.71 |
| Mar 17 2026 |
1356 |
359.3 |
| Mar 17 2026 |
871 |
268.71 |
| Mar 17 2026 |
1059 |
268.71 |
| Mar 10 2026 |
1309 |
351.05 |
| Mar 10 2026 |
768 |
264.39 |
| Mar 10 2026 |
944 |
264.39 |
| Mar 03 2026 |
1314 |
351.05 |
| Mar 03 2026 |
777 |
264.39 |
| Mar 03 2026 |
948 |
264.39 |
| Feb 24 2026 |
1515 |
361.73 |
| Feb 24 2026 |
737 |
264.39 |
| Feb 24 2026 |
915 |
264.39 |
| Feb 17 2026 |
1159 |
337.51 |
| Feb 17 2026 |
755 |
264.39 |
| Feb 17 2026 |
947 |
264.39 |
| Feb 10 2026 |
1203 |
337.51 |
| Feb 10 2026 |
758 |
264.39 |
| Feb 10 2026 |
956 |
264.39 |
| Feb 03 2026 |
1205 |
337.51 |
| Feb 03 2026 |
771 |
264.39 |
| Feb 03 2026 |
967 |
264.39 |
| Jan 27 2026 |
1226 |
337.51 |
| Jan 27 2026 |
767 |
264.39 |
| Jan 27 2026 |
961 |
264.39 |
| Jan 20 2026 |
1228 |
337.51 |
| Jan 20 2026 |
773 |
264.39 |
| Jan 20 2026 |
965 |
264.39 |
| Jan 13 2026 |
1228 |
337.51 |
| Jan 13 2026 |
781 |
264.39 |
| Jan 13 2026 |
973 |
264.39 |
| Jan 06 2026 |
1228 |
337.51 |
| Jan 06 2026 |
782 |
264.39 |
| Jan 06 2026 |
974 |
264.39 |
| Dec 30 2025 |
1228 |
337.51 |
| Dec 30 2025 |
782 |
264.39 |
| Dec 30 2025 |
974 |
264.39 |
| Dec 23 2025 |
1216 |
337.51 |
| Dec 23 2025 |
782 |
264.39 |
| Dec 23 2025 |
972 |
264.39 |
| Dec 16 2025 |
1229 |
337.51 |
| Dec 16 2025 |
782 |
264.39 |
| Dec 16 2025 |
974 |
264.39 |
| Dec 09 2025 |
1229 |
337.51 |
| Dec 09 2025 |
782 |
264.39 |
| Dec 09 2025 |
974 |
264.39 |
| Dec 02 2025 |
1229 |
337.51 |
| Dec 02 2025 |
783 |
264.39 |
| Dec 02 2025 |
974 |
264.39 |
| Nov 25 2025 |
1229 |
337.51 |
| Nov 25 2025 |
783 |
264.39 |
| Nov 25 2025 |
974 |
264.39 |
| Nov 18 2025 |
1229 |
337.51 |
| Nov 18 2025 |
783 |
264.39 |
| Nov 18 2025 |
974 |
264.39 |
| Nov 11 2025 |
1229 |
337.51 |
| Nov 11 2025 |
782 |
264.39 |
| Nov 11 2025 |
975 |
264.39 |
| Nov 04 2025 |
1229 |
337.51 |
| Nov 04 2025 |
782 |
264.39 |
| Nov 04 2025 |
975 |
264.39 |
| Oct 28 2025 |
1238 |
337.51 |
| Oct 28 2025 |
782 |
264.39 |
| Oct 28 2025 |
977 |
264.39 |
| Oct 21 2025 |
1245 |
337.51 |
| Oct 21 2025 |
782 |
264.39 |
| Oct 21 2025 |
977 |
264.39 |
| Oct 14 2025 |
1245 |
337.51 |
| Oct 14 2025 |
782 |
264.39 |
| Oct 14 2025 |
977 |
264.39 |
| Oct 07 2025 |
1240 |
337.51 |
| Oct 07 2025 |
781 |
264.39 |
| Oct 07 2025 |
977 |
264.39 |
| Sep 30 2025 |
1241 |
337.51 |
| Sep 30 2025 |
786 |
264.39 |
| Sep 30 2025 |
980 |
264.39 |
| Sep 23 2025 |
1232 |
337.51 |
| Sep 23 2025 |
793 |
264.39 |
| Sep 23 2025 |
986 |
264.39 |
| Sep 16 2025 |
1241 |
337.51 |
| Sep 16 2025 |
798 |
264.39 |
| Sep 16 2025 |
987 |
264.39 |
| Sep 09 2025 |
1240 |
337.51 |
| Sep 09 2025 |
796 |
264.39 |
| Sep 09 2025 |
983 |
264.39 |
| Sep 02 2025 |
1226 |
337.51 |
| Sep 02 2025 |
769 |
264.39 |
| Sep 02 2025 |
961 |
264.39 |
| Aug 26 2025 |
1210 |
337.51 |
| Aug 26 2025 |
792 |
264.39 |
| Aug 26 2025 |
991 |
264.39 |
| Aug 19 2025 |
1219 |
337.51 |
| Aug 19 2025 |
781 |
264.39 |
| Aug 19 2025 |
982 |
264.39 |
| Aug 12 2025 |
1215 |
337.51 |
| Aug 12 2025 |
774 |
264.39 |
| Aug 12 2025 |
979 |
264.39 |
| Aug 05 2025 |
1245 |
337.51 |
| Aug 05 2025 |
781 |
264.39 |
| Aug 05 2025 |
982 |
264.39 |
| Jul 29 2025 |
1243 |
337.51 |
| Jul 29 2025 |
1002 |
275.35 |
| Jul 29 2025 |
1267 |
275.35 |
| Jul 22 2025 |
921 |
322.49 |
| Jul 22 2025 |
1044 |
275.35 |
| Jul 22 2025 |
1242 |
273.6 |
| Jul 15 2025 |
942 |
322.49 |
| Jul 15 2025 |
1040 |
275.35 |
| Jul 15 2025 |
1243 |
273.6 |
| Jul 08 2025 |
929 |
322.49 |
| Jul 08 2025 |
1042 |
275.35 |
| Jul 08 2025 |
1255 |
273.6 |
| Jul 01 2025 |
927 |
322.49 |
| Jul 01 2025 |
1043 |
275.35 |
| Jul 01 2025 |
1255 |
273.6 |
| Jun 24 2025 |
924 |
322.49 |
| Jun 24 2025 |
1028 |
275.35 |
| Jun 24 2025 |
1266 |
273.6 |
| Jun 17 2025 |
925 |
322.49 |
| Jun 17 2025 |
1045 |
275.35 |
| Jun 17 2025 |
1276 |
273.6 |
| Jun 10 2025 |
938 |
322.49 |
| Jun 10 2025 |
1306 |
287.41 |
| Jun 10 2025 |
1537 |
283.5 |
| Jun 03 2025 |
902 |
322.49 |
| Jun 03 2025 |
1308 |
286.88 |
| Jun 03 2025 |
1550 |
283.5 |
| May 27 2025 |
891 |
322.49 |
| May 27 2025 |
1306 |
286.88 |
| May 27 2025 |
1561 |
283.5 |
| May 20 2025 |
908 |
322.49 |
| May 20 2025 |
1346 |
286.88 |
| May 20 2025 |
1597 |
283.5 |
| May 13 2025 |
801 |
315.58 |
| May 13 2025 |
1364 |
286.88 |
| May 13 2025 |
1602 |
283.5 |
| May 06 2025 |
780 |
315.58 |
| May 06 2025 |
1341 |
286.88 |
| May 06 2025 |
1558 |
283.5 |
| Apr 29 2025 |
844 |
315.58 |
| Apr 29 2025 |
1377 |
286.88 |
| Apr 29 2025 |
1624 |
283.5 |
| Apr 22 2025 |
905 |
318.45 |
| Apr 22 2025 |
1404 |
286.88 |
| Apr 22 2025 |
1674 |
283.5 |
| Apr 15 2025 |
877 |
318.45 |
| Apr 15 2025 |
1407 |
287.45 |
| Apr 15 2025 |
1666 |
283.55 |
| Apr 08 2025 |
925 |
318.45 |
| Apr 08 2025 |
1443 |
287.45 |
| Apr 08 2025 |
1739 |
283.55 |
| Apr 01 2025 |
941 |
318.45 |
| Apr 01 2025 |
1432 |
287.45 |
| Apr 01 2025 |
1735 |
283.55 |
| Mar 25 2025 |
921 |
318.45 |
| Mar 25 2025 |
1417 |
287.45 |
| Mar 25 2025 |
1714 |
283.55 |
| Mar 18 2025 |
934 |
318.45 |
| Mar 18 2025 |
1431 |
287.45 |
| Mar 18 2025 |
1728 |
283.55 |
| Mar 11 2025 |
1492 |
345.7 |
| Mar 11 2025 |
1644 |
296.78 |
| Mar 11 2025 |
1998 |
292.11 |
| Mar 04 2025 |
1510 |
345.7 |
| Mar 04 2025 |
1646 |
296.78 |
| Mar 04 2025 |
2017 |
292.11 |
| Feb 25 2025 |
1956 |
366.52 |
| Feb 25 2025 |
1629 |
296.78 |
| Feb 25 2025 |
2005 |
292.17 |
| Feb 18 2025 |
1958 |
366.52 |
| Feb 18 2025 |
1631 |
296.78 |
| Feb 18 2025 |
2018 |
292.17 |
| Feb 11 2025 |
2091 |
369.15 |
| Feb 11 2025 |
1646 |
296.78 |
| Feb 11 2025 |
2016 |
292.17 |
| Feb 04 2025 |
2074 |
369.15 |
| Feb 04 2025 |
1640 |
296.78 |
| Feb 04 2025 |
2012 |
292.17 |
| Jan 29 2025 |
2090 |
369.15 |
| Jan 29 2025 |
1639 |
296.78 |
| Jan 29 2025 |
2019 |
292.17 |
| Jan 22 2025 |
2105 |
369.15 |
| Jan 22 2025 |
1647 |
296.78 |
| Jan 22 2025 |
2019 |
292.17 |
| Jan 15 2025 |
2107 |
369.15 |
| Jan 15 2025 |
1646 |
296.78 |
| Jan 15 2025 |
2024 |
292.17 |
| Jan 08 2025 |
2107 |
369.15 |
| Jan 08 2025 |
1640 |
296.78 |
| Jan 08 2025 |
2016 |
292.17 |
| Jan 01 2025 |
2107 |
369.15 |
| Jan 01 2025 |
1643 |
296.78 |
| Jan 01 2025 |
2020 |
292.17 |
| Dec 25 2024 |
2107 |
369.15 |
| Dec 25 2024 |
1641 |
296.78 |
| Dec 25 2024 |
2017 |
292.17 |
| Dec 18 2024 |
2092 |
369.15 |
| Dec 18 2024 |
1641 |
296.78 |
| Dec 18 2024 |
2014 |
292.17 |
| Dec 11 2024 |
2092 |
369.15 |
| Dec 11 2024 |
1639 |
296.78 |
| Dec 11 2024 |
2011 |
292.17 |
| Dec 04 2024 |
2092 |
369.15 |
| Dec 04 2024 |
1640 |
296.78 |
| Dec 04 2024 |
2011 |
292.17 |
| Nov 27 2024 |
2092 |
369.15 |
| Nov 27 2024 |
1640 |
296.78 |
| Nov 27 2024 |
2011 |
292.17 |
| Nov 20 2024 |
2092 |
369.15 |
| Nov 20 2024 |
1640 |
296.78 |
| Nov 20 2024 |
2011 |
292.17 |
| Nov 13 2024 |
2091 |
369.15 |
| Nov 13 2024 |
1639 |
296.78 |
| Nov 13 2024 |
2010 |
292.17 |
| Nov 06 2024 |
2078 |
369.15 |
| Nov 06 2024 |
1638 |
296.78 |
| Nov 06 2024 |
2011 |
292.17 |
| Oct 30 2024 |
2066 |
369.15 |
| Oct 30 2024 |
1621 |
296.78 |
| Oct 30 2024 |
2002 |
292.17 |
| Oct 23 2024 |
2066 |
369.15 |
| Oct 23 2024 |
1624 |
296.78 |
| Oct 23 2024 |
2136 |
292.17 |
| Oct 16 2024 |
2064 |
369.15 |
| Oct 16 2024 |
1624 |
296.78 |
| Oct 16 2024 |
2141 |
292.17 |
| Oct 09 2024 |
2079 |
369.15 |
| Oct 09 2024 |
1617 |
296.78 |
| Oct 09 2024 |
2135 |
292.17 |
| Oct 02 2024 |
2075 |
369.15 |
| Oct 02 2024 |
1617 |
296.78 |
| Oct 02 2024 |
2130 |
292.17 |
| Sep 25 2024 |
2033 |
369.15 |
| Sep 25 2024 |
1609 |
296.78 |
| Sep 25 2024 |
2142 |
292.17 |
| Sep 18 2024 |
2045 |
369.15 |
| Sep 18 2024 |
1602 |
296.78 |
| Sep 18 2024 |
2128 |
292.17 |
| Sep 11 2024 |
2044 |
369.15 |
| Sep 11 2024 |
1587 |
296.78 |
| Sep 11 2024 |
2135 |
292.17 |
| Sep 04 2024 |
1810 |
361.71 |
| Sep 04 2024 |
1657 |
300.06 |
| Sep 04 2024 |
2216 |
295.27 |
| Aug 28 2024 |
1813 |
361.71 |
| Aug 28 2024 |
1780 |
305.18 |
| Aug 28 2024 |
2393 |
298.31 |
| Aug 21 2024 |
1819 |
361.71 |
| Aug 21 2024 |
1795 |
305.18 |
| Aug 21 2024 |
2405 |
298.31 |
| Aug 14 2024 |
1821 |
361.71 |
| Aug 14 2024 |
1879 |
310.19 |
| Aug 14 2024 |
2419 |
300.2 |
| Aug 07 2024 |
2549 |
396.72 |
| Aug 07 2024 |
1868 |
310.19 |
| Aug 07 2024 |
2624 |
307.07 |
| Jul 31 2024 |
2575 |
396.72 |
| Jul 31 2024 |
2009 |
316.03 |
| Jul 31 2024 |
2776 |
311.18 |
| Jul 24 2024 |
2534 |
396.72 |
| Jul 24 2024 |
2046 |
316.03 |
| Jul 24 2024 |
2735 |
311.18 |
| Jul 17 2024 |
2554 |
396.72 |
| Jul 17 2024 |
2088 |
316.03 |
| Jul 17 2024 |
2761 |
311.18 |
| Jul 10 2024 |
2590 |
396.72 |
| Jul 10 2024 |
2070 |
316.03 |
| Jul 10 2024 |
2751 |
311.18 |
| Jul 03 2024 |
2569 |
396.72 |
| Jul 03 2024 |
2057 |
316.03 |
| Jul 03 2024 |
2757 |
311.18 |
| Jun 26 2024 |
2580 |
396.72 |
| Jun 26 2024 |
2259 |
326.82 |
| Jun 26 2024 |
2864 |
314.95 |
| Jun 19 2024 |
2526 |
396.72 |
| Jun 19 2024 |
2201 |
321.15 |
| Jun 19 2024 |
2917 |
314.95 |
| Jun 12 2024 |
2534 |
396.72 |
| Jun 12 2024 |
3021 |
352.8 |
| Jun 12 2024 |
3722 |
336.63 |
| Jun 05 2024 |
2530 |
396.72 |
| Jun 05 2024 |
2915 |
349.1 |
| Jun 05 2024 |
3758 |
336.63 |
| May 29 2024 |
2568 |
396.72 |
| May 29 2024 |
2907 |
349.1 |
| May 29 2024 |
3775 |
336.63 |
| May 22 2024 |
2873 |
418.26 |
| May 22 2024 |
2927 |
349.1 |
| May 22 2024 |
4304 |
349.1 |
| May 15 2024 |
2859 |
418.26 |
| May 15 2024 |
3216 |
360.42 |
| May 15 2024 |
4739 |
365.05 |
| May 08 2024 |
2779 |
418.26 |
| May 08 2024 |
3178 |
360.42 |
| May 08 2024 |
4701 |
365.05 |
| May 01 2024 |
2914 |
424.66 |
| May 01 2024 |
3196 |
360.42 |
| May 01 2024 |
4490 |
358.07 |
| Apr 24 2024 |
3652 |
381.96 |
| Apr 24 2024 |
3950 |
342.56 |
| Apr 24 2024 |
6317 |
358.07 |
| Apr 17 2024 |
3871 |
381.96 |
| Apr 17 2024 |
3936 |
342.56 |
| Apr 17 2024 |
6491 |
358.07 |
| Apr 10 2024 |
3879 |
382.95 |
| Apr 10 2024 |
4196 |
348.94 |
| Apr 10 2024 |
7603 |
376.75 |
| Apr 03 2024 |
3724 |
377.41 |
| Apr 03 2024 |
3605 |
334.72 |
| Apr 03 2024 |
5886 |
347.76 |
| Mar 27 2024 |
3760 |
377.41 |
| Mar 27 2024 |
3605 |
334.72 |
| Mar 27 2024 |
5883 |
347.76 |
| Mar 21 2024 |
3806 |
377.41 |
| Mar 21 2024 |
3624 |
334.72 |
| Mar 21 2024 |
5884 |
347.76 |
| Mar 14 2024 |
3707 |
377.41 |
| Mar 14 2024 |
3597 |
334.72 |
| Mar 14 2024 |
5820 |
347.76 |
| Mar 07 2024 |
3714 |
377.41 |
| Mar 07 2024 |
3620 |
334.72 |
| Mar 07 2024 |
5838 |
347.76 |
| Feb 29 2024 |
3802 |
377.41 |
| Feb 29 2024 |
3621 |
334.72 |
| Feb 29 2024 |
5876 |
347.76 |
| Feb 22 2024 |
3788 |
377.41 |
| Feb 22 2024 |
3607 |
334.72 |
| Feb 22 2024 |
5854 |
347.76 |
| Feb 15 2024 |
3977 |
382.95 |
| Feb 15 2024 |
4092 |
346.53 |
| Feb 15 2024 |
5967 |
350.18 |
| Feb 08 2024 |
3956 |
382.95 |
| Feb 08 2024 |
4086 |
346.53 |
| Feb 08 2024 |
5937 |
350.18 |
| Feb 01 2024 |
3803 |
382.95 |
| Feb 01 2024 |
4131 |
346.53 |
| Feb 01 2024 |
5852 |
350.18 |
| Jan 25 2024 |
3788 |
382.95 |
| Jan 25 2024 |
4127 |
346.53 |
| Jan 25 2024 |
5839 |
350.18 |
| Jan 18 2024 |
3788 |
382.95 |
| Jan 18 2024 |
4130 |
346.53 |
| Jan 18 2024 |
5841 |
350.18 |
| Jan 11 2024 |
3788 |
382.95 |
| Jan 11 2024 |
4130 |
346.53 |
| Jan 11 2024 |
5844 |
350.18 |
| Jan 04 2024 |
3788 |
382.95 |
| Jan 04 2024 |
4131 |
346.53 |
| Jan 04 2024 |
5844 |
350.18 |
| Dec 28 2023 |
3788 |
382.95 |
| Dec 28 2023 |
4133 |
346.53 |
| Dec 28 2023 |
5841 |
350.18 |
| Dec 21 2023 |
3788 |
382.95 |
| Dec 21 2023 |
4133 |
346.53 |
| Dec 21 2023 |
5841 |
350.18 |
| Dec 14 2023 |
3788 |
382.95 |
| Dec 14 2023 |
4131 |
346.53 |
| Dec 14 2023 |
5839 |
350.18 |
| Dec 07 2023 |
3788 |
382.95 |
| Dec 07 2023 |
4131 |
346.53 |
| Dec 07 2023 |
5839 |
350.18 |
| Nov 30 2023 |
3776 |
382.95 |
| Nov 30 2023 |
4129 |
346.53 |
| Nov 30 2023 |
5837 |
350.18 |
| Nov 23 2023 |
3776 |
382.95 |
| Nov 23 2023 |
4129 |
346.53 |
| Nov 23 2023 |
5837 |
350.18 |
| Nov 16 2023 |
3776 |
382.95 |
| Nov 16 2023 |
4127 |
346.53 |
| Nov 16 2023 |
5829 |
350.18 |
| Nov 09 2023 |
3777 |
382.95 |
| Nov 09 2023 |
4132 |
346.53 |
| Nov 09 2023 |
5825 |
350.18 |
| Nov 02 2023 |
3777 |
382.95 |
| Nov 02 2023 |
4132 |
346.53 |
| Nov 02 2023 |
5825 |
350.18 |
| Oct 26 2023 |
3721 |
382.95 |
| Oct 26 2023 |
4147 |
346.53 |
| Oct 26 2023 |
5822 |
350.18 |
| Oct 19 2023 |
3739 |
382.95 |
| Oct 19 2023 |
4147 |
346.53 |
| Oct 19 2023 |
5790 |
350.18 |
| Oct 12 2023 |
3738 |
382.95 |
| Oct 12 2023 |
4146 |
346.53 |
| Oct 12 2023 |
5792 |
350.18 |
| Oct 05 2023 |
3737 |
382.95 |
| Oct 05 2023 |
4148 |
346.53 |
| Oct 05 2023 |
5694 |
350.18 |
| Sep 28 2023 |
3830 |
382.95 |
| Sep 28 2023 |
4144 |
346.53 |
| Sep 28 2023 |
5767 |
350.18 |
| Sep 21 2023 |
3820 |
382.95 |
| Sep 21 2023 |
4147 |
346.53 |
| Sep 21 2023 |
5761 |
350.18 |
| Sep 14 2023 |
3851 |
382.95 |
| Sep 14 2023 |
4148 |
346.53 |
| Sep 14 2023 |
5782 |
350.18 |
| Sep 07 2023 |
3862 |
382.95 |
| Sep 07 2023 |
4152 |
346.53 |
| Sep 07 2023 |
5796 |
350.18 |
| Aug 31 2023 |
3869 |
382.95 |
| Aug 31 2023 |
4193 |
346.53 |
| Aug 31 2023 |
5829 |
350.18 |
| Aug 24 2023 |
3891 |
382.95 |
| Aug 24 2023 |
4167 |
346.53 |
| Aug 24 2023 |
5785 |
350.18 |
| Aug 17 2023 |
3875 |
382.95 |
| Aug 17 2023 |
4191 |
346.53 |
| Aug 17 2023 |
5807 |
350.18 |
| Aug 10 2023 |
3878 |
382.95 |
| Aug 10 2023 |
4014 |
341.55 |
| Aug 10 2023 |
4623 |
328.23 |
| Aug 03 2023 |
3850 |
382.95 |
| Aug 03 2023 |
3985 |
341.55 |
| Aug 03 2023 |
4598 |
328.23 |
| Jul 27 2023 |
3868 |
382.95 |
| Jul 27 2023 |
3990 |
341.55 |
| Jul 27 2023 |
4591 |
328.23 |
| Jul 20 2023 |
3909 |
382.95 |
| Jul 20 2023 |
4011 |
341.55 |
| Jul 20 2023 |
4565 |
328.23 |
| Jul 13 2023 |
3904 |
382.95 |
| Jul 13 2023 |
4042 |
341.55 |
| Jul 13 2023 |
4588 |
328.23 |
| Jul 06 2023 |
3937 |
382.95 |
| Jul 06 2023 |
4065 |
341.55 |
| Jul 06 2023 |
4592 |
328.23 |
| Jun 29 2023 |
3922 |
382.95 |
| Jun 29 2023 |
4030 |
341.55 |
| Jun 29 2023 |
4581 |
328.23 |
| Jun 22 2023 |
3939 |
382.95 |
| Jun 22 2023 |
3881 |
337.43 |
| Jun 22 2023 |
4759 |
331.53 |
| Jun 15 2023 |
3946 |
382.95 |
| Jun 15 2023 |
3901 |
337.43 |
| Jun 15 2023 |
4773 |
331.53 |
| Jun 08 2023 |
3979 |
382.95 |
| Jun 08 2023 |
3901 |
337.11 |
| Jun 08 2023 |
4786 |
331.44 |
| Jun 01 2023 |
4036 |
382.95 |
| Jun 01 2023 |
3849 |
337.11 |
| Jun 01 2023 |
4777 |
331.44 |
| May 25 2023 |
5124 |
417.15 |
| May 25 2023 |
4223 |
348.85 |
| May 25 2023 |
6043 |
355.24 |
| May 18 2023 |
5114 |
417.15 |
| May 18 2023 |
4197 |
348.85 |
| May 18 2023 |
6013 |
355.24 |
| May 11 2023 |
5071 |
417.15 |
| May 11 2023 |
4176 |
348.85 |
| May 11 2023 |
5977 |
355.24 |
| May 04 2023 |
5067 |
420.73 |
| May 04 2023 |
4122 |
348.85 |
| May 04 2023 |
5503 |
348.85 |
| Apr 27 2023 |
5001 |
420.73 |
| Apr 27 2023 |
4100 |
348.85 |
| Apr 27 2023 |
5458 |
348.85 |
| Apr 20 2023 |
4526 |
407.16 |
| Apr 20 2023 |
4233 |
353.61 |
| Apr 20 2023 |
5665 |
353.61 |
| Apr 13 2023 |
4482 |
407.16 |
| Apr 13 2023 |
4212 |
353.61 |
| Apr 13 2023 |
5652 |
353.61 |
| Apr 06 2023 |
3961 |
392.94 |
| Apr 06 2023 |
4212 |
353.61 |
| Apr 06 2023 |
5635 |
353.61 |
| Mar 30 2023 |
3909 |
392.94 |
| Mar 30 2023 |
4198 |
353.61 |
| Mar 30 2023 |
5634 |
353.61 |
| Mar 23 2023 |
3870 |
392.94 |
| Mar 23 2023 |
4145 |
353.61 |
| Mar 23 2023 |
5593 |
353.61 |
| Mar 16 2023 |
3840 |
392.94 |
| Mar 16 2023 |
4114 |
353.61 |
| Mar 16 2023 |
5549 |
353.61 |
| Mar 09 2023 |
3723 |
392.94 |
| Mar 09 2023 |
4094 |
353.61 |
| Mar 09 2023 |
5516 |
353.61 |
| Mar 02 2023 |
3700 |
392.94 |
| Mar 02 2023 |
4056 |
353.61 |
| Mar 02 2023 |
5472 |
353.61 |
| Feb 23 2023 |
3710 |
392.94 |
| Feb 23 2023 |
4048 |
353.61 |
| Feb 23 2023 |
5469 |
353.61 |
| Feb 16 2023 |
3634 |
392.94 |
| Feb 16 2023 |
4015 |
353.61 |
| Feb 16 2023 |
5415 |
353.61 |
| Feb 09 2023 |
3635 |
392.94 |
| Feb 09 2023 |
3998 |
353.61 |
| Feb 09 2023 |
5408 |
353.61 |
| Feb 02 2023 |
3641 |
392.94 |
| Feb 02 2023 |
3977 |
353.61 |
| Feb 02 2023 |
5396 |
353.61 |
| Jan 26 2023 |
3640 |
392.94 |
| Jan 26 2023 |
3960 |
353.61 |
| Jan 26 2023 |
5388 |
353.61 |
| Jan 19 2023 |
3640 |
392.94 |
| Jan 19 2023 |
3944 |
353.61 |
| Jan 19 2023 |
5381 |
353.61 |
| Jan 12 2023 |
3640 |
392.94 |
| Jan 12 2023 |
3942 |
353.61 |
| Jan 12 2023 |
5378 |
353.61 |
| Jan 05 2023 |
3640 |
392.94 |
| Jan 05 2023 |
3942 |
353.61 |
| Jan 05 2023 |
5378 |
353.61 |
| Dec 29 2022 |
3640 |
392.94 |
| Dec 29 2022 |
3942 |
353.61 |
| Dec 29 2022 |
5378 |
353.61 |
| Dec 22 2022 |
3640 |
392.94 |
| Dec 22 2022 |
3942 |
353.61 |
| Dec 22 2022 |
5378 |
353.61 |
| Dec 15 2022 |
3630 |
392.94 |
| Dec 15 2022 |
3941 |
353.61 |
| Dec 15 2022 |
5380 |
353.61 |
| Dec 08 2022 |
3630 |
392.94 |
| Dec 08 2022 |
3935 |
353.61 |
| Dec 08 2022 |
5374 |
353.61 |
| Dec 01 2022 |
3630 |
392.94 |
| Dec 01 2022 |
3935 |
353.61 |
| Dec 01 2022 |
5374 |
353.61 |
| Nov 24 2022 |
3630 |
392.94 |
| Nov 24 2022 |
3935 |
353.61 |
| Nov 24 2022 |
5374 |
353.61 |
| Nov 17 2022 |
3618 |
392.94 |
| Nov 17 2022 |
3932 |
353.61 |
| Nov 17 2022 |
5371 |
353.61 |
| Nov 10 2022 |
3619 |
392.94 |
| Nov 10 2022 |
3932 |
353.61 |
| Nov 10 2022 |
5372 |
353.61 |
| Nov 03 2022 |
3616 |
392.94 |
| Nov 03 2022 |
3918 |
353.61 |
| Nov 03 2022 |
5361 |
353.61 |
| Oct 27 2022 |
3616 |
392.94 |
| Oct 27 2022 |
3915 |
353.61 |
| Oct 27 2022 |
5355 |
353.61 |
| Oct 20 2022 |
3621 |
392.94 |
| Oct 20 2022 |
3915 |
353.61 |
| Oct 20 2022 |
5357 |
353.61 |
| Oct 13 2022 |
3616 |
392.94 |
| Oct 13 2022 |
3915 |
353.61 |
| Oct 13 2022 |
5353 |
353.61 |
| Oct 06 2022 |
3616 |
392.94 |
| Oct 06 2022 |
3918 |
353.61 |
| Oct 06 2022 |
5354 |
353.61 |
| Sep 29 2022 |
3608 |
392.94 |
| Sep 29 2022 |
3925 |
353.61 |
| Sep 29 2022 |
5354 |
353.61 |
| Sep 22 2022 |
3593 |
392.94 |
| Sep 22 2022 |
3921 |
353.61 |
| Sep 22 2022 |
5349 |
353.61 |
| Sep 15 2022 |
3584 |
392.94 |
| Sep 15 2022 |
3914 |
353.61 |
| Sep 15 2022 |
5343 |
353.61 |
| Sep 08 2022 |
3592 |
392.94 |
| Sep 08 2022 |
3880 |
353.61 |
| Sep 08 2022 |
5319 |
353.61 |
| Sep 01 2022 |
3562 |
392.94 |
| Sep 01 2022 |
3828 |
353.61 |
| Sep 01 2022 |
5256 |
353.61 |
| Aug 25 2022 |
3532 |
392.94 |
| Aug 25 2022 |
3774 |
353.61 |
| Aug 25 2022 |
5203 |
353.61 |
| Aug 18 2022 |
3483 |
392.94 |
| Aug 18 2022 |
3756 |
353.61 |
| Aug 18 2022 |
5174 |
353.61 |
| Aug 11 2022 |
3466 |
392.94 |
| Aug 11 2022 |
4314 |
374.26 |
| Aug 11 2022 |
6358 |
377.19 |
| Aug 04 2022 |
3445 |
392.94 |
| Aug 04 2022 |
4307 |
374.26 |
| Aug 04 2022 |
6344 |
377.19 |
| Jul 28 2022 |
3407 |
392.94 |
| Jul 28 2022 |
4222 |
373.88 |
| Jul 28 2022 |
6734 |
385.8 |
| Jul 21 2022 |
3388 |
392.94 |
| Jul 21 2022 |
4153 |
373.88 |
| Jul 21 2022 |
6657 |
385.8 |
| Jul 14 2022 |
3384 |
392.94 |
| Jul 14 2022 |
4139 |
373.88 |
| Jul 14 2022 |
6642 |
385.8 |
| Jul 07 2022 |
3320 |
392.94 |
| Jul 07 2022 |
4085 |
373.18 |
| Jul 07 2022 |
6905 |
391.93 |
| Jun 30 2022 |
3283 |
392.94 |
| Jun 30 2022 |
4376 |
382.83 |
| Jun 30 2022 |
6951 |
393.76 |
| Jun 23 2022 |
3278 |
392.94 |
| Jun 23 2022 |
4336 |
382.83 |
| Jun 23 2022 |
6940 |
393.76 |
| Jun 16 2022 |
3217 |
392.94 |
| Jun 16 2022 |
4165 |
382.83 |
| Jun 16 2022 |
6777 |
393.76 |
| Jun 09 2022 |
3182 |
392.94 |
| Jun 09 2022 |
4130 |
382.83 |
| Jun 09 2022 |
6672 |
393.76 |
| Jun 02 2022 |
3118 |
392.94 |
| Jun 02 2022 |
3980 |
382.83 |
| Jun 02 2022 |
6194 |
386.93 |
| May 26 2022 |
3069 |
392.94 |
| May 26 2022 |
3917 |
382.83 |
| May 26 2022 |
6061 |
386.93 |
| May 19 2022 |
2995 |
394.63 |
| May 19 2022 |
3800 |
382.83 |
| May 19 2022 |
5883 |
386.93 |
| May 12 2022 |
2979 |
394.63 |
| May 12 2022 |
3768 |
382.83 |
| May 12 2022 |
5824 |
386.93 |
| May 05 2022 |
2881 |
394.63 |
| May 05 2022 |
3652 |
382.83 |
| May 05 2022 |
5666 |
386.93 |
| Apr 28 2022 |
2999 |
405.7 |
| Apr 28 2022 |
3556 |
382.83 |
| Apr 28 2022 |
5221 |
380 |
| Apr 21 2022 |
2799 |
405.7 |
| Apr 21 2022 |
3418 |
382.83 |
| Apr 21 2022 |
5025 |
380 |
| Apr 14 2022 |
2661 |
405.7 |
| Apr 14 2022 |
3371 |
382.83 |
| Apr 14 2022 |
4940 |
380 |
| Apr 07 2022 |
2556 |
405.7 |
| Apr 07 2022 |
3320 |
382.83 |
| Apr 07 2022 |
4867 |
380 |
| Mar 31 2022 |
2537 |
405.7 |
| Mar 31 2022 |
3310 |
382.83 |
| Mar 31 2022 |
4854 |
380 |
| Mar 24 2022 |
2374 |
405.7 |
| Mar 24 2022 |
3232 |
382.83 |
| Mar 24 2022 |
4719 |
380 |
| Mar 17 2022 |
2371 |
405.7 |
| Mar 17 2022 |
3192 |
382.83 |
| Mar 17 2022 |
4681 |
380 |
| Mar 10 2022 |
2228 |
405.7 |
| Mar 10 2022 |
3168 |
382.83 |
| Mar 10 2022 |
4606 |
380 |
| Mar 03 2022 |
2271 |
405.7 |
| Mar 03 2022 |
3173 |
382.83 |
| Mar 03 2022 |
4611 |
380 |
| Feb 24 2022 |
2193 |
405.7 |
| Feb 24 2022 |
3146 |
382.83 |
| Feb 24 2022 |
4498 |
380 |
| Feb 17 2022 |
2093 |
407.71 |
| Feb 17 2022 |
2977 |
382.83 |
| Feb 17 2022 |
4205 |
380 |
| Feb 10 2022 |
2141 |
407.71 |
| Feb 10 2022 |
3005 |
382.83 |
| Feb 10 2022 |
4281 |
380 |
| Feb 03 2022 |
2163 |
407.71 |
| Feb 03 2022 |
3031 |
382.83 |
| Feb 03 2022 |
4307 |
380 |
| Jan 27 2022 |
2192 |
407.71 |
| Jan 27 2022 |
3054 |
382.83 |
| Jan 27 2022 |
4317 |
380 |
| Jan 20 2022 |
2219 |
407.71 |
| Jan 20 2022 |
3075 |
382.83 |
| Jan 20 2022 |
4337 |
380 |
| Jan 13 2022 |
2219 |
407.71 |
| Jan 13 2022 |
3092 |
382.83 |
| Jan 13 2022 |
4345 |
380 |
| Jan 06 2022 |
2219 |
407.71 |
| Jan 06 2022 |
3092 |
382.83 |
| Jan 06 2022 |
4345 |
380 |
| Dec 30 2021 |
2219 |
407.71 |
| Dec 30 2021 |
3096 |
382.83 |
| Dec 30 2021 |
4346 |
380 |
| Dec 23 2021 |
2219 |
407.71 |
| Dec 23 2021 |
3096 |
382.83 |
| Dec 23 2021 |
4346 |
380 |
| Dec 16 2021 |
2219 |
407.71 |
| Dec 16 2021 |
3096 |
382.83 |
| Dec 16 2021 |
4346 |
380 |
| Dec 09 2021 |
2219 |
407.71 |
| Dec 09 2021 |
3096 |
382.83 |
| Dec 09 2021 |
4346 |
380 |
| Dec 02 2021 |
2219 |
407.71 |
| Dec 02 2021 |
3096 |
382.83 |
| Dec 02 2021 |
4346 |
380 |
| Nov 25 2021 |
2219 |
407.71 |
| Nov 25 2021 |
3096 |
382.83 |
| Nov 25 2021 |
4346 |
380 |
| Nov 18 2021 |
2219 |
407.71 |
| Nov 18 2021 |
3096 |
382.83 |
| Nov 18 2021 |
4346 |
380 |
| Nov 11 2021 |
2219 |
407.71 |
| Nov 11 2021 |
3096 |
382.83 |
| Nov 11 2021 |
4346 |
380 |
| Nov 04 2021 |
2245 |
407.71 |
| Nov 04 2021 |
3096 |
382.83 |
| Nov 04 2021 |
4355 |
380 |
| Oct 28 2021 |
2245 |
407.71 |
| Oct 28 2021 |
3095 |
382.83 |
| Oct 28 2021 |
4355 |
380 |
| Oct 21 2021 |
2245 |
407.71 |
| Oct 21 2021 |
3095 |
382.83 |
| Oct 21 2021 |
4355 |
380 |
| Oct 14 2021 |
2256 |
407.71 |
| Oct 14 2021 |
3095 |
382.83 |
| Oct 14 2021 |
4361 |
380 |
| Oct 07 2021 |
2257 |
407.71 |
| Oct 07 2021 |
3097 |
382.83 |
| Oct 07 2021 |
4361 |
380 |
| Sep 30 2021 |
2220 |
407.71 |
| Sep 30 2021 |
3059 |
382.83 |
| Sep 30 2021 |
4319 |
380 |
| Sep 23 2021 |
2027 |
399.64 |
| Sep 23 2021 |
2971 |
382.83 |
| Sep 23 2021 |
3854 |
370.58 |
| Sep 16 2021 |
1712 |
386.19 |
| Sep 16 2021 |
2942 |
382.83 |
| Sep 16 2021 |
3607 |
365.27 |
| Sep 09 2021 |
1722 |
386.19 |
| Sep 09 2021 |
2924 |
382.83 |
| Sep 09 2021 |
3599 |
365.27 |
| Sep 02 2021 |
1724 |
386.19 |
| Sep 02 2021 |
2789 |
382.83 |
| Sep 02 2021 |
3485 |
365.27 |
| Aug 26 2021 |
1685 |
386.19 |
| Aug 26 2021 |
2778 |
382.83 |
| Aug 26 2021 |
3482 |
365.27 |
| Aug 19 2021 |
1676 |
386.19 |
| Aug 19 2021 |
2611 |
382.83 |
| Aug 19 2021 |
3355 |
365.27 |
| Aug 12 2021 |
1653 |
386.19 |
| Aug 12 2021 |
2574 |
382.83 |
| Aug 12 2021 |
3312 |
365.27 |
| Aug 05 2021 |
1596 |
386.19 |
| Aug 05 2021 |
2532 |
382.83 |
| Aug 05 2021 |
3207 |
365.27 |
| Jul 29 2021 |
1589 |
386.19 |
| Jul 29 2021 |
2722 |
391.23 |
| Jul 29 2021 |
3151 |
365.27 |
| Jul 22 2021 |
1528 |
386.19 |
| Jul 22 2021 |
2589 |
390.66 |
| Jul 22 2021 |
3218 |
371.27 |
| Jul 15 2021 |
1564 |
386.19 |
| Jul 15 2021 |
2568 |
390.66 |
| Jul 15 2021 |
3275 |
373.35 |
| Jul 08 2021 |
1570 |
386.19 |
| Jul 08 2021 |
1929 |
395.99 |
| Jul 08 2021 |
3728 |
383.8 |
| Jul 01 2021 |
1570 |
386.19 |
| Jul 01 2021 |
1884 |
395.99 |
| Jul 01 2021 |
3713 |
383.8 |
| Jun 24 2021 |
1509 |
386.19 |
| Jun 24 2021 |
1845 |
395.99 |
| Jun 24 2021 |
3696 |
383.8 |
| Jun 17 2021 |
1474 |
386.19 |
| Jun 17 2021 |
1659 |
395.99 |
| Jun 17 2021 |
3545 |
383.8 |
| Jun 10 2021 |
1410 |
386.19 |
| Jun 10 2021 |
518 |
350 |
| Jun 10 2021 |
3362 |
383.8 |
| Jun 03 2021 |
3321 |
383.8 |
| May 27 2021 |
1154 |
386.19 |
| May 27 2021 |
524 |
350 |
| May 27 2021 |
2336 |
383.8 |
| May 07 2021 |
5576 |
388.77 |
| Apr 30 2021 |
1182 |
388.77 |
| Apr 30 2021 |
2143 |
388.77 |
| Apr 23 2021 |
1205 |
406.71 |
| Apr 23 2021 |
2416 |
406.71 |
