| Jul 29 2025 |
5975 |
432.93 |
| Jul 29 2025 |
6984 |
432.93 |
| Jul 22 2025 |
5975 |
432.93 |
| Jul 22 2025 |
6996 |
432.93 |
| Jul 15 2025 |
5931 |
432.93 |
| Jul 15 2025 |
6970 |
432.93 |
| Jul 08 2025 |
6011 |
432.93 |
| Jul 08 2025 |
7358 |
432.93 |
| Jul 01 2025 |
6397 |
433.91 |
| Jul 01 2025 |
7707 |
433.91 |
| Jun 24 2025 |
6122 |
433.91 |
| Jun 24 2025 |
7193 |
433.91 |
| Jun 17 2025 |
6169 |
433.91 |
| Jun 17 2025 |
7225 |
433.91 |
| Jun 10 2025 |
6222 |
433.91 |
| Jun 10 2025 |
7285 |
433.91 |
| Jun 03 2025 |
6138 |
433.91 |
| Jun 03 2025 |
7264 |
433.91 |
| May 27 2025 |
6195 |
433.91 |
| May 27 2025 |
7338 |
433.91 |
| May 20 2025 |
6070 |
433.91 |
| May 20 2025 |
7491 |
433.91 |
| May 13 2025 |
3063 |
386.65 |
| May 13 2025 |
6010 |
433.91 |
| May 13 2025 |
6775 |
418.15 |
| May 06 2025 |
3108 |
386.65 |
| May 06 2025 |
6048 |
433.91 |
| May 06 2025 |
6726 |
418.15 |
| Apr 29 2025 |
3121 |
386.65 |
| Apr 29 2025 |
6062 |
433.91 |
| Apr 29 2025 |
6832 |
418.15 |
| Apr 22 2025 |
3069 |
386.65 |
| Apr 22 2025 |
6101 |
433.91 |
| Apr 22 2025 |
6890 |
418.15 |
| Apr 15 2025 |
3034 |
386.65 |
| Apr 15 2025 |
6087 |
433.91 |
| Apr 15 2025 |
6870 |
418.15 |
| Apr 08 2025 |
3057 |
386.65 |
| Apr 08 2025 |
6081 |
433.91 |
| Apr 08 2025 |
6975 |
418.15 |
| Apr 01 2025 |
3068 |
386.65 |
| Apr 01 2025 |
6056 |
433.91 |
| Apr 01 2025 |
6983 |
418.15 |
| Mar 25 2025 |
3111 |
386.65 |
| Mar 25 2025 |
6059 |
433.91 |
| Mar 25 2025 |
6913 |
418.15 |
| Mar 18 2025 |
3045 |
386.65 |
| Mar 18 2025 |
5998 |
433.91 |
| Mar 18 2025 |
6955 |
418.15 |
| Mar 11 2025 |
3041 |
386.65 |
| Mar 11 2025 |
5986 |
433.91 |
| Mar 11 2025 |
6932 |
418.15 |
| Mar 04 2025 |
3014 |
386.65 |
| Mar 04 2025 |
5982 |
433.91 |
| Mar 04 2025 |
6951 |
418.15 |
| Feb 25 2025 |
3038 |
386.65 |
| Feb 25 2025 |
5962 |
433.91 |
| Feb 25 2025 |
6903 |
418.15 |
| Feb 18 2025 |
3035 |
386.65 |
| Feb 18 2025 |
5920 |
433.91 |
| Feb 18 2025 |
6915 |
418.15 |
| Feb 11 2025 |
3037 |
386.65 |
| Feb 11 2025 |
5935 |
433.91 |
| Feb 11 2025 |
6939 |
418.15 |
| Feb 04 2025 |
3018 |
386.65 |
| Feb 04 2025 |
5921 |
433.91 |
| Feb 04 2025 |
6910 |
418.15 |
| Jan 29 2025 |
2988 |
386.65 |
| Jan 29 2025 |
5919 |
433.91 |
| Jan 29 2025 |
6905 |
418.15 |
| Jan 22 2025 |
2996 |
386.65 |
| Jan 22 2025 |
5899 |
433.91 |
| Jan 22 2025 |
6934 |
418.15 |
| Jan 15 2025 |
3011 |
386.65 |
| Jan 15 2025 |
5897 |
433.91 |
| Jan 15 2025 |
6938 |
418.15 |
| Jan 08 2025 |
3011 |
386.65 |
| Jan 08 2025 |
4004 |
433.91 |
| Jan 08 2025 |
6882 |
418.15 |
| Jan 01 2025 |
3011 |
386.65 |
| Jan 01 2025 |
4024 |
433.91 |
| Jan 01 2025 |
6884 |
418.15 |
| Dec 25 2024 |
3011 |
386.65 |
| Dec 25 2024 |
4028 |
433.91 |
| Dec 25 2024 |
6871 |
418.15 |
| Dec 18 2024 |
3024 |
386.65 |
| Dec 18 2024 |
4028 |
433.91 |
| Dec 18 2024 |
6865 |
418.15 |
| Dec 11 2024 |
3024 |
386.65 |
| Dec 11 2024 |
4023 |
433.91 |
| Dec 11 2024 |
6861 |
418.15 |
| Dec 04 2024 |
3024 |
386.65 |
| Dec 04 2024 |
4025 |
433.91 |
| Dec 04 2024 |
6861 |
418.15 |
| Nov 27 2024 |
3024 |
386.65 |
| Nov 27 2024 |
4025 |
433.91 |
| Nov 27 2024 |
6861 |
418.15 |
| Nov 20 2024 |
3024 |
386.65 |
| Nov 20 2024 |
3994 |
433.91 |
| Nov 20 2024 |
6859 |
418.15 |
| Nov 13 2024 |
3024 |
386.65 |
| Nov 13 2024 |
3994 |
433.91 |
| Nov 13 2024 |
6854 |
418.15 |
| Nov 06 2024 |
3010 |
386.65 |
| Nov 06 2024 |
3989 |
433.91 |
| Nov 06 2024 |
6841 |
418.15 |
| Oct 30 2024 |
2882 |
386.65 |
| Oct 30 2024 |
4007 |
433.91 |
| Oct 30 2024 |
6814 |
418.15 |
| Oct 23 2024 |
2882 |
386.65 |
| Oct 23 2024 |
4017 |
433.91 |
| Oct 23 2024 |
7104 |
418.15 |
| Oct 16 2024 |
2883 |
386.65 |
| Oct 16 2024 |
4022 |
433.91 |
| Oct 16 2024 |
7112 |
418.15 |
| Oct 09 2024 |
2855 |
386.65 |
| Oct 09 2024 |
4024 |
433.91 |
| Oct 09 2024 |
7126 |
418.15 |
| Oct 02 2024 |
2825 |
386.65 |
| Oct 02 2024 |
3981 |
433.91 |
| Oct 02 2024 |
7106 |
418.15 |
| Sep 25 2024 |
2822 |
386.65 |
| Sep 25 2024 |
3983 |
433.91 |
| Sep 25 2024 |
7096 |
418.15 |
| Sep 18 2024 |
2825 |
386.65 |
| Sep 18 2024 |
3978 |
433.91 |
| Sep 18 2024 |
7037 |
418.15 |
| Sep 11 2024 |
2804 |
386.65 |
| Sep 11 2024 |
3962 |
433.91 |
| Sep 11 2024 |
7050 |
418.15 |
| Sep 04 2024 |
2878 |
386.65 |
| Sep 04 2024 |
3965 |
433.91 |
| Sep 04 2024 |
6959 |
418.15 |
| Aug 28 2024 |
2899 |
386.65 |
| Aug 28 2024 |
4000 |
433.91 |
| Aug 28 2024 |
7026 |
418.15 |
| Aug 21 2024 |
2926 |
386.65 |
| Aug 21 2024 |
3908 |
433.91 |
| Aug 21 2024 |
7098 |
418.15 |
| Aug 14 2024 |
2888 |
386.65 |
| Aug 14 2024 |
3721 |
434.89 |
| Aug 14 2024 |
4600 |
410.77 |
| Aug 07 2024 |
2929 |
386.65 |
| Aug 07 2024 |
6166 |
434.89 |
| Aug 07 2024 |
6939 |
410.77 |
| Jul 31 2024 |
2959 |
386.65 |
| Jul 31 2024 |
6241 |
434.89 |
| Jul 31 2024 |
6991 |
410.77 |
| Jul 24 2024 |
2960 |
386.65 |
| Jul 24 2024 |
6262 |
434.89 |
| Jul 24 2024 |
6963 |
410.77 |
| Jul 17 2024 |
2889 |
386.65 |
| Jul 17 2024 |
6213 |
434.89 |
| Jul 17 2024 |
6844 |
410.77 |
| Jul 10 2024 |
2692 |
386.65 |
| Jul 10 2024 |
3684 |
386.65 |
| Jul 03 2024 |
2824 |
386.65 |
| Jul 03 2024 |
3809 |
386.65 |
| Jun 26 2024 |
2672 |
386.65 |
| Jun 26 2024 |
3673 |
386.65 |
| Jun 19 2024 |
2701 |
386.65 |
| Jun 19 2024 |
1623 |
347.72 |
| Jun 19 2024 |
2900 |
367.18 |
| Jun 12 2024 |
2670 |
386.65 |
| Jun 12 2024 |
1610 |
347.72 |
| Jun 12 2024 |
2856 |
367.18 |
| Jun 05 2024 |
2648 |
386.65 |
| Jun 05 2024 |
1695 |
350.37 |
| Jun 05 2024 |
4791 |
362.46 |
| May 29 2024 |
2686 |
386.65 |
| May 29 2024 |
1710 |
350.37 |
| May 29 2024 |
4805 |
362.46 |
| May 22 2024 |
1672 |
350.37 |
| May 22 2024 |
2324 |
350.37 |
| May 15 2024 |
2342 |
371.57 |
| May 15 2024 |
3823 |
384.51 |
| May 15 2024 |
5426 |
381.28 |
| May 08 2024 |
2369 |
371.57 |
| May 08 2024 |
3786 |
384.51 |
| May 08 2024 |
5388 |
381.28 |
| May 01 2024 |
2412 |
371.57 |
| May 01 2024 |
3814 |
384.51 |
| May 01 2024 |
5485 |
381.28 |
| Apr 24 2024 |
2926 |
371.57 |
| Apr 24 2024 |
3692 |
336.19 |
| Apr 24 2024 |
5578 |
344.7 |
| Apr 17 2024 |
2956 |
371.57 |
| Apr 17 2024 |
3675 |
336.19 |
| Apr 17 2024 |
5739 |
344.7 |
| Apr 10 2024 |
2986 |
371.57 |
| Apr 10 2024 |
3684 |
336.19 |
| Apr 10 2024 |
5734 |
344.7 |
| Apr 03 2024 |
2944 |
371.57 |
| Apr 03 2024 |
3663 |
336.19 |
| Apr 03 2024 |
5724 |
344.7 |
| Mar 27 2024 |
2967 |
371.57 |
| Mar 27 2024 |
3660 |
336.19 |
| Mar 27 2024 |
5723 |
344.7 |
| Mar 21 2024 |
4617 |
403.99 |
| Mar 21 2024 |
3683 |
336.19 |
| Mar 21 2024 |
5729 |
344.7 |
| Mar 14 2024 |
4605 |
403.99 |
| Mar 14 2024 |
3651 |
336.19 |
| Mar 14 2024 |
5659 |
344.7 |
| Mar 07 2024 |
4618 |
403.99 |
| Mar 07 2024 |
3674 |
336.19 |
| Mar 07 2024 |
5676 |
344.7 |
| Feb 29 2024 |
4609 |
403.99 |
| Feb 29 2024 |
3675 |
336.19 |
| Feb 29 2024 |
5713 |
344.7 |
| Feb 22 2024 |
4618 |
403.99 |
| Feb 22 2024 |
3666 |
336.19 |
| Feb 22 2024 |
5701 |
344.7 |
| Feb 15 2024 |
4507 |
403.99 |
| Feb 15 2024 |
3676 |
336.19 |
| Feb 15 2024 |
5685 |
344.7 |
| Feb 08 2024 |
4572 |
403.99 |
| Feb 08 2024 |
3676 |
336.19 |
| Feb 08 2024 |
5656 |
344.7 |
| Feb 01 2024 |
4527 |
403.99 |
| Feb 01 2024 |
3714 |
336.19 |
| Feb 01 2024 |
5569 |
344.7 |
| Jan 25 2024 |
4490 |
403.99 |
| Jan 25 2024 |
3712 |
336.19 |
| Jan 25 2024 |
5550 |
344.7 |
| Jan 18 2024 |
4490 |
403.99 |
| Jan 18 2024 |
3714 |
336.19 |
| Jan 18 2024 |
5555 |
344.7 |
| Jan 11 2024 |
4490 |
403.99 |
| Jan 11 2024 |
3710 |
336.19 |
| Jan 11 2024 |
5558 |
344.7 |
| Jan 04 2024 |
4490 |
403.99 |
| Jan 04 2024 |
3711 |
336.19 |
| Jan 04 2024 |
5557 |
344.7 |
| Dec 28 2023 |
4490 |
403.99 |
| Dec 28 2023 |
3713 |
336.19 |
| Dec 28 2023 |
5555 |
344.7 |
| Dec 21 2023 |
4490 |
403.99 |
| Dec 21 2023 |
3713 |
336.19 |
| Dec 21 2023 |
5555 |
344.7 |
| Dec 14 2023 |
4490 |
403.99 |
| Dec 14 2023 |
3712 |
336.19 |
| Dec 14 2023 |
5553 |
344.7 |
| Dec 07 2023 |
4490 |
403.99 |
| Dec 07 2023 |
3712 |
336.19 |
| Dec 07 2023 |
5553 |
344.7 |
| Nov 30 2023 |
4497 |
403.99 |
| Nov 30 2023 |
3709 |
336.19 |
| Nov 30 2023 |
5551 |
344.7 |
| Nov 23 2023 |
4497 |
403.99 |
| Nov 23 2023 |
3709 |
336.19 |
| Nov 23 2023 |
5550 |
344.7 |
| Nov 16 2023 |
4499 |
403.99 |
| Nov 16 2023 |
3705 |
336.19 |
| Nov 16 2023 |
5541 |
344.7 |
| Nov 09 2023 |
4515 |
403.99 |
| Nov 09 2023 |
3709 |
336.19 |
| Nov 09 2023 |
5538 |
344.7 |
| Nov 02 2023 |
4513 |
403.99 |
| Nov 02 2023 |
3709 |
336.19 |
| Nov 02 2023 |
5538 |
344.7 |
| Oct 26 2023 |
4500 |
403.99 |
| Oct 26 2023 |
3722 |
336.19 |
| Oct 26 2023 |
5541 |
344.7 |
| Oct 19 2023 |
4510 |
403.99 |
| Oct 19 2023 |
3723 |
336.19 |
| Oct 19 2023 |
5509 |
344.7 |
| Oct 12 2023 |
4491 |
403.99 |
| Oct 12 2023 |
3724 |
336.19 |
| Oct 12 2023 |
5510 |
344.7 |
| Oct 05 2023 |
4431 |
403.99 |
| Oct 05 2023 |
3725 |
336.19 |
| Oct 05 2023 |
5421 |
344.7 |
| Sep 28 2023 |
4418 |
403.99 |
| Sep 28 2023 |
3725 |
336.19 |
| Sep 28 2023 |
5494 |
344.7 |
| Sep 21 2023 |
4411 |
403.99 |
| Sep 21 2023 |
3720 |
336.19 |
| Sep 21 2023 |
5492 |
344.7 |
| Sep 14 2023 |
4448 |
403.99 |
| Sep 14 2023 |
3724 |
336.19 |
| Sep 14 2023 |
5501 |
344.7 |
| Sep 07 2023 |
4485 |
403.99 |
| Sep 07 2023 |
3723 |
336.19 |
| Sep 07 2023 |
5510 |
344.7 |
| Aug 31 2023 |
4440 |
403.99 |
| Aug 31 2023 |
3765 |
336.19 |
| Aug 31 2023 |
5534 |
344.7 |
| Aug 24 2023 |
4464 |
403.99 |
| Aug 24 2023 |
3748 |
336.19 |
| Aug 24 2023 |
5499 |
344.7 |
| Aug 17 2023 |
4460 |
403.99 |
| Aug 17 2023 |
3769 |
336.19 |
| Aug 17 2023 |
5525 |
344.7 |
| Aug 10 2023 |
4307 |
394.75 |
| Aug 10 2023 |
3788 |
336.19 |
| Aug 10 2023 |
5550 |
344.7 |
| Aug 03 2023 |
4262 |
394.75 |
| Aug 03 2023 |
3761 |
336.19 |
| Aug 03 2023 |
5527 |
344.7 |
| Jul 27 2023 |
4288 |
394.75 |
| Jul 27 2023 |
3767 |
336.19 |
| Jul 27 2023 |
5528 |
344.7 |
| Jul 20 2023 |
4327 |
394.75 |
| Jul 20 2023 |
3804 |
336.19 |
| Jul 20 2023 |
5503 |
344.7 |
| Jul 13 2023 |
4315 |
394.75 |
| Jul 13 2023 |
3835 |
336.19 |
| Jul 13 2023 |
5528 |
344.7 |
| Jul 06 2023 |
4353 |
394.75 |
| Jul 06 2023 |
3858 |
336.19 |
| Jul 06 2023 |
5539 |
344.7 |
| Jun 29 2023 |
4340 |
394.75 |
| Jun 29 2023 |
3823 |
336.19 |
| Jun 29 2023 |
5528 |
344.7 |
| Jun 22 2023 |
4355 |
394.75 |
| Jun 22 2023 |
3872 |
337.26 |
| Jun 22 2023 |
5082 |
337.26 |
| Jun 15 2023 |
4346 |
394.75 |
| Jun 15 2023 |
3892 |
337.26 |
| Jun 15 2023 |
5094 |
337.26 |
| Jun 08 2023 |
4387 |
394.75 |
| Jun 08 2023 |
4164 |
344.76 |
| Jun 08 2023 |
5314 |
340.97 |
| Jun 01 2023 |
4444 |
394.75 |
| Jun 01 2023 |
4098 |
344.76 |
| Jun 01 2023 |
5277 |
340.97 |
| May 25 2023 |
4390 |
394.75 |
| May 25 2023 |
4078 |
344.76 |
| May 25 2023 |
5269 |
340.97 |
| May 18 2023 |
4597 |
406.33 |
| May 18 2023 |
4052 |
344.76 |
| May 18 2023 |
5455 |
344.76 |
| May 11 2023 |
4624 |
406.33 |
| May 11 2023 |
4028 |
344.76 |
| May 11 2023 |
5415 |
344.76 |
| May 04 2023 |
4559 |
406.33 |
| May 04 2023 |
3970 |
344.76 |
| May 04 2023 |
5302 |
344.76 |
| Apr 27 2023 |
4479 |
406.33 |
| Apr 27 2023 |
3963 |
344.76 |
| Apr 27 2023 |
5272 |
344.76 |
| Apr 20 2023 |
4357 |
406.33 |
| Apr 20 2023 |
3921 |
344.76 |
| Apr 20 2023 |
5212 |
344.76 |
| Apr 13 2023 |
5090 |
427.4 |
| Apr 13 2023 |
3897 |
344.76 |
| Apr 13 2023 |
5195 |
344.76 |
| Apr 06 2023 |
4355 |
405.06 |
| Apr 06 2023 |
3899 |
344.76 |
| Apr 06 2023 |
5186 |
344.76 |
| Mar 30 2023 |
4303 |
405.06 |
| Mar 30 2023 |
3889 |
344.76 |
| Mar 30 2023 |
5173 |
344.76 |
| Mar 23 2023 |
3810 |
391.04 |
| Mar 23 2023 |
3843 |
344.76 |
| Mar 23 2023 |
5142 |
344.76 |
| Mar 16 2023 |
3778 |
391.04 |
| Mar 16 2023 |
3811 |
344.76 |
| Mar 16 2023 |
5100 |
344.76 |
| Mar 09 2023 |
3658 |
391.04 |
| Mar 09 2023 |
3786 |
344.76 |
| Mar 09 2023 |
5059 |
344.76 |
| Mar 02 2023 |
3636 |
391.04 |
| Mar 02 2023 |
3761 |
344.76 |
| Mar 02 2023 |
5025 |
344.76 |
| Feb 23 2023 |
3647 |
391.04 |
| Feb 23 2023 |
3749 |
344.76 |
| Feb 23 2023 |
5019 |
344.76 |
| Feb 16 2023 |
3573 |
391.04 |
| Feb 16 2023 |
3719 |
344.76 |
| Feb 16 2023 |
4966 |
344.76 |
| Feb 09 2023 |
3574 |
391.04 |
| Feb 09 2023 |
3704 |
344.76 |
| Feb 09 2023 |
4957 |
344.76 |
| Feb 02 2023 |
3579 |
391.04 |
| Feb 02 2023 |
3680 |
344.76 |
| Feb 02 2023 |
4942 |
344.76 |
| Jan 26 2023 |
3578 |
391.04 |
| Jan 26 2023 |
3670 |
344.76 |
| Jan 26 2023 |
4932 |
344.76 |
| Jan 19 2023 |
3578 |
391.04 |
| Jan 19 2023 |
3656 |
344.76 |
| Jan 19 2023 |
4925 |
344.76 |
| Jan 12 2023 |
3578 |
391.04 |
| Jan 12 2023 |
3653 |
344.76 |
| Jan 12 2023 |
4921 |
344.76 |
| Jan 05 2023 |
3578 |
391.04 |
| Jan 05 2023 |
3653 |
344.76 |
| Jan 05 2023 |
4921 |
344.76 |
| Dec 29 2022 |
3578 |
391.04 |
| Dec 29 2022 |
3653 |
344.76 |
| Dec 29 2022 |
4921 |
344.76 |
| Dec 22 2022 |
3578 |
391.04 |
| Dec 22 2022 |
3653 |
344.76 |
| Dec 22 2022 |
4921 |
344.76 |
| Dec 15 2022 |
3568 |
391.04 |
| Dec 15 2022 |
3652 |
344.76 |
| Dec 15 2022 |
4924 |
344.76 |
| Dec 08 2022 |
3568 |
391.04 |
| Dec 08 2022 |
3646 |
344.76 |
| Dec 08 2022 |
4917 |
344.76 |
| Dec 01 2022 |
3568 |
391.04 |
| Dec 01 2022 |
3646 |
344.76 |
| Dec 01 2022 |
4917 |
344.76 |
| Nov 24 2022 |
3568 |
391.04 |
| Nov 24 2022 |
3646 |
344.76 |
| Nov 24 2022 |
4917 |
344.76 |
| Nov 17 2022 |
3557 |
391.04 |
| Nov 17 2022 |
3645 |
344.76 |
| Nov 17 2022 |
4922 |
344.76 |
| Nov 10 2022 |
3558 |
391.04 |
| Nov 10 2022 |
3645 |
344.76 |
| Nov 10 2022 |
4923 |
344.76 |
| Nov 03 2022 |
3556 |
391.04 |
| Nov 03 2022 |
3634 |
344.76 |
| Nov 03 2022 |
4915 |
344.76 |
| Oct 27 2022 |
3556 |
391.04 |
| Oct 27 2022 |
3629 |
344.76 |
| Oct 27 2022 |
4911 |
344.76 |
| Oct 20 2022 |
3561 |
391.04 |
| Oct 20 2022 |
3629 |
344.76 |
| Oct 20 2022 |
4914 |
344.76 |
| Oct 13 2022 |
3555 |
391.04 |
| Oct 13 2022 |
3629 |
344.76 |
| Oct 13 2022 |
4912 |
344.76 |
| Oct 06 2022 |
3555 |
391.04 |
| Oct 06 2022 |
3632 |
344.76 |
| Oct 06 2022 |
4913 |
344.76 |
| Sep 29 2022 |
3547 |
391.04 |
| Sep 29 2022 |
3639 |
344.76 |
| Sep 29 2022 |
4914 |
344.76 |
| Sep 22 2022 |
3026 |
374.21 |
| Sep 22 2022 |
3634 |
344.76 |
| Sep 22 2022 |
4912 |
344.76 |
| Sep 15 2022 |
3022 |
374.21 |
| Sep 15 2022 |
3627 |
344.76 |
| Sep 15 2022 |
4907 |
344.76 |
| Sep 08 2022 |
3024 |
374.21 |
| Sep 08 2022 |
3599 |
344.76 |
| Sep 08 2022 |
4890 |
344.76 |
| Sep 01 2022 |
2997 |
374.21 |
| Sep 01 2022 |
3627 |
347.39 |
| Sep 01 2022 |
5765 |
363.86 |
| Aug 25 2022 |
2967 |
374.21 |
| Aug 25 2022 |
3578 |
347.39 |
| Aug 25 2022 |
5711 |
363.86 |
| Aug 18 2022 |
2923 |
374.21 |
| Aug 18 2022 |
3565 |
347.39 |
| Aug 18 2022 |
5675 |
363.86 |
| Aug 11 2022 |
2912 |
374.21 |
| Aug 11 2022 |
3513 |
347.39 |
| Aug 11 2022 |
5641 |
363.86 |
| Aug 04 2022 |
2892 |
374.21 |
| Aug 04 2022 |
3509 |
347.39 |
| Aug 04 2022 |
5182 |
354.64 |
| Jul 28 2022 |
2854 |
374.21 |
| Jul 28 2022 |
3454 |
347.39 |
| Jul 28 2022 |
5113 |
354.64 |
| Jul 21 2022 |
2830 |
374.21 |
| Jul 21 2022 |
3377 |
347.39 |
| Jul 21 2022 |
5051 |
354.64 |
| Jul 14 2022 |
2815 |
374.21 |
| Jul 14 2022 |
3373 |
347.39 |
| Jul 14 2022 |
5033 |
354.64 |
| Jul 07 2022 |
2777 |
374.21 |
| Jul 07 2022 |
3500 |
352.73 |
| Jul 07 2022 |
4973 |
354.13 |
| Jun 30 2022 |
2751 |
374.21 |
| Jun 30 2022 |
3277 |
345.21 |
| Jun 30 2022 |
4946 |
354.13 |
| Jun 23 2022 |
2743 |
374.21 |
| Jun 23 2022 |
3253 |
345.21 |
| Jun 23 2022 |
4928 |
354.13 |
| Jun 16 2022 |
2700 |
374.21 |
| Jun 16 2022 |
3548 |
361.21 |
| Jun 16 2022 |
5344 |
365.87 |
| Jun 09 2022 |
2668 |
374.21 |
| Jun 09 2022 |
3514 |
361.21 |
| Jun 09 2022 |
5265 |
365.87 |
| Jun 02 2022 |
2614 |
374.21 |
| Jun 02 2022 |
3385 |
361.21 |
| Jun 02 2022 |
5128 |
365.87 |
| May 26 2022 |
2575 |
374.21 |
| May 26 2022 |
3328 |
361.21 |
| May 26 2022 |
5013 |
365.87 |
| May 19 2022 |
2479 |
374.21 |
| May 19 2022 |
3213 |
361.21 |
| May 19 2022 |
4886 |
365.87 |
| May 12 2022 |
2462 |
374.21 |
| May 12 2022 |
3198 |
361.21 |
| May 12 2022 |
4842 |
365.87 |
| May 05 2022 |
2380 |
374.21 |
| May 05 2022 |
3093 |
361.21 |
| May 05 2022 |
4711 |
365.87 |
| Apr 28 2022 |
2304 |
374.21 |
| Apr 28 2022 |
3017 |
361.21 |
| Apr 28 2022 |
4599 |
365.87 |
| Apr 21 2022 |
2154 |
374.21 |
| Apr 21 2022 |
2912 |
361.21 |
| Apr 21 2022 |
4436 |
365.87 |
| Apr 14 2022 |
2037 |
374.21 |
| Apr 14 2022 |
2875 |
361.21 |
| Apr 14 2022 |
4361 |
365.87 |
| Apr 07 2022 |
1946 |
374.21 |
| Apr 07 2022 |
2837 |
361.21 |
| Apr 07 2022 |
4294 |
365.87 |
| Mar 31 2022 |
1932 |
374.21 |
| Mar 31 2022 |
2828 |
361.21 |
| Mar 31 2022 |
4288 |
365.87 |
| Mar 24 2022 |
1822 |
375.96 |
| Mar 24 2022 |
2821 |
362.99 |
| Mar 24 2022 |
3502 |
347.12 |
| Mar 17 2022 |
1816 |
375.96 |
| Mar 17 2022 |
2783 |
362.99 |
| Mar 17 2022 |
3480 |
347.12 |
| Mar 10 2022 |
1714 |
375.96 |
| Mar 10 2022 |
2761 |
362.99 |
| Mar 10 2022 |
3429 |
347.12 |
| Mar 03 2022 |
1734 |
375.96 |
| Mar 03 2022 |
2767 |
362.99 |
| Mar 03 2022 |
3420 |
347.12 |
| Feb 24 2022 |
1657 |
375.96 |
| Feb 24 2022 |
2736 |
362.99 |
| Feb 24 2022 |
3334 |
347.12 |
| Feb 17 2022 |
1531 |
375.96 |
| Feb 17 2022 |
2571 |
362.99 |
| Feb 17 2022 |
3122 |
347.12 |
| Feb 10 2022 |
1560 |
375.96 |
| Feb 10 2022 |
2588 |
362.99 |
| Feb 10 2022 |
3161 |
347.12 |
| Feb 03 2022 |
1578 |
375.96 |
| Feb 03 2022 |
2607 |
362.99 |
| Feb 03 2022 |
3174 |
347.12 |
| Jan 27 2022 |
1590 |
375.96 |
| Jan 27 2022 |
2617 |
362.99 |
| Jan 27 2022 |
3177 |
347.12 |
| Jan 20 2022 |
1598 |
375.96 |
| Jan 20 2022 |
2631 |
362.99 |
| Jan 20 2022 |
3182 |
347.12 |
| Jan 13 2022 |
1598 |
375.96 |
| Jan 13 2022 |
2644 |
362.99 |
| Jan 13 2022 |
3183 |
347.12 |
| Jan 06 2022 |
1598 |
375.96 |
| Jan 06 2022 |
2644 |
362.99 |
| Jan 06 2022 |
3183 |
347.12 |
| Dec 30 2021 |
1598 |
375.96 |
| Dec 30 2021 |
2645 |
362.99 |
| Dec 30 2021 |
3182 |
347.12 |
| Dec 23 2021 |
1598 |
375.96 |
| Dec 23 2021 |
2645 |
362.99 |
| Dec 23 2021 |
3182 |
347.12 |
| Dec 16 2021 |
1598 |
375.96 |
| Dec 16 2021 |
2645 |
362.99 |
| Dec 16 2021 |
3182 |
347.12 |
| Dec 09 2021 |
1598 |
375.96 |
| Dec 09 2021 |
2645 |
362.99 |
| Dec 09 2021 |
3182 |
347.12 |
| Dec 02 2021 |
1598 |
375.96 |
| Dec 02 2021 |
2646 |
362.99 |
| Dec 02 2021 |
3183 |
347.12 |
| Nov 25 2021 |
1598 |
375.96 |
| Nov 25 2021 |
2646 |
362.99 |
| Nov 25 2021 |
3183 |
347.12 |
| Nov 18 2021 |
1598 |
375.96 |
| Nov 18 2021 |
2646 |
362.99 |
| Nov 18 2021 |
3183 |
347.12 |
| Nov 11 2021 |
1598 |
375.96 |
| Nov 11 2021 |
2646 |
362.99 |
| Nov 11 2021 |
3183 |
347.12 |
| Nov 04 2021 |
1615 |
375.96 |
| Nov 04 2021 |
2646 |
362.99 |
| Nov 04 2021 |
3193 |
347.12 |
| Oct 28 2021 |
1615 |
375.96 |
| Oct 28 2021 |
2646 |
362.99 |
| Oct 28 2021 |
3192 |
347.12 |
| Oct 21 2021 |
1615 |
375.96 |
| Oct 21 2021 |
2646 |
362.99 |
| Oct 21 2021 |
3193 |
347.12 |
| Oct 14 2021 |
1624 |
375.96 |
| Oct 14 2021 |
2646 |
362.99 |
| Oct 14 2021 |
3196 |
347.12 |
| Oct 07 2021 |
1624 |
375.96 |
| Oct 07 2021 |
2647 |
362.99 |
| Oct 07 2021 |
3196 |
347.12 |
| Sep 30 2021 |
1592 |
375.96 |
| Sep 30 2021 |
2619 |
362.99 |
| Sep 30 2021 |
3155 |
347.12 |
| Sep 23 2021 |
1569 |
375.96 |
| Sep 23 2021 |
2531 |
362.99 |
| Sep 23 2021 |
3079 |
347.12 |
| Sep 16 2021 |
1514 |
375.96 |
| Sep 16 2021 |
2497 |
362.99 |
| Sep 16 2021 |
3005 |
347.12 |
| Sep 09 2021 |
1525 |
375.96 |
| Sep 09 2021 |
2544 |
366.23 |
| Sep 09 2021 |
2897 |
343.86 |
| Sep 02 2021 |
1515 |
375.96 |
| Sep 02 2021 |
2436 |
366.23 |
| Sep 02 2021 |
2795 |
343.86 |
| Aug 26 2021 |
1479 |
375.96 |
| Aug 26 2021 |
2429 |
366.23 |
| Aug 26 2021 |
2762 |
343.86 |
| Aug 19 2021 |
1461 |
375.96 |
| Aug 19 2021 |
2267 |
366.23 |
| Aug 19 2021 |
2631 |
343.86 |
| Aug 12 2021 |
1827 |
394.62 |
| Aug 12 2021 |
2232 |
366.23 |
| Aug 12 2021 |
2589 |
343.86 |
| Aug 05 2021 |
1764 |
394.62 |
| Aug 05 2021 |
2180 |
366.23 |
| Aug 05 2021 |
2483 |
343.86 |
| Jul 29 2021 |
1754 |
394.62 |
| Jul 29 2021 |
2320 |
375.11 |
| Jul 29 2021 |
2425 |
343.86 |
| Jul 22 2021 |
1691 |
394.62 |
| Jul 22 2021 |
2187 |
375.11 |
| Jul 22 2021 |
2242 |
343.86 |
| Jul 15 2021 |
1735 |
394.62 |
| Jul 15 2021 |
2155 |
375.11 |
| Jul 15 2021 |
2176 |
343.86 |
| Jul 08 2021 |
1750 |
394.62 |
| Jul 08 2021 |
2992 |
404.44 |
| Jul 08 2021 |
2257 |
347.05 |
| Jul 01 2021 |
1760 |
394.62 |
| Jul 01 2021 |
2798 |
397.65 |
| Jul 01 2021 |
2333 |
350.26 |
| Jun 24 2021 |
1711 |
394.62 |
| Jun 24 2021 |
2955 |
426.48 |
| Jun 24 2021 |
3091 |
371.3 |
| Jun 17 2021 |
1684 |
394.62 |
| Jun 17 2021 |
2782 |
426.48 |
| Jun 17 2021 |
2943 |
371.3 |
| Jun 10 2021 |
1621 |
394.62 |
| Jun 10 2021 |
2712 |
426.48 |
| Jun 10 2021 |
2750 |
371.3 |
| Jun 03 2021 |
2669 |
371.3 |
| May 27 2021 |
2329 |
394.62 |
| May 27 2021 |
2710 |
426.48 |
| May 27 2021 |
5286 |
371.3 |
| May 07 2021 |
4212 |
374.03 |
| Apr 30 2021 |
1315 |
397.35 |
| Apr 30 2021 |
999 |
440.55 |
| Apr 30 2021 |
797 |
352.95 |
| Apr 30 2021 |
1754 |
374.03 |
| Apr 23 2021 |
1065 |
397.35 |
| Apr 23 2021 |
727 |
352.95 |
| Apr 23 2021 |
968 |
440.55 |
| Apr 23 2021 |
1531 |
374.03 |
| Apr 16 2021 |
914 |
440.55 |
| Apr 16 2021 |
675 |
352.95 |
| Apr 16 2021 |
742 |
393.06 |
| Apr 16 2021 |
1876 |
397.14 |
| Apr 09 2021 |
444 |
352.95 |
| Apr 09 2021 |
914 |
440.55 |
| Apr 09 2021 |
680 |
393.06 |
| Apr 09 2021 |
1452 |
397.14 |
| Apr 02 2021 |
667 |
393.06 |
| Apr 02 2021 |
441 |
352.95 |
| Apr 02 2021 |
914 |
440.55 |
| Apr 02 2021 |
1433 |
397.14 |
| Mar 26 2021 |
914 |
440.55 |
| Mar 26 2021 |
777 |
415.27 |
| Mar 26 2021 |
1979 |
428.04 |
| Mar 19 2021 |
789 |
440.55 |
| Mar 19 2021 |
765 |
415.27 |
| Mar 19 2021 |
1786 |
428.04 |
| Mar 12 2021 |
705 |
415.27 |
| Mar 12 2021 |
733 |
440.55 |
| Mar 12 2021 |
1638 |
428.04 |
| Mar 05 2021 |
929 |
440.55 |
| Mar 05 2021 |
1168 |
415.27 |
| Mar 05 2021 |
2416 |
428.04 |
| Feb 26 2021 |
1084 |
440.55 |
| Feb 26 2021 |
1381 |
415.27 |
| Feb 26 2021 |
2780 |
428.04 |
| Feb 19 2021 |
1099 |
440.55 |
| Feb 19 2021 |
1703 |
415.27 |
| Feb 19 2021 |
3120 |
428.04 |
| Feb 12 2021 |
1845 |
415.27 |
| Feb 12 2021 |
1318 |
440.55 |
| Feb 12 2021 |
3346 |
428.04 |
| Feb 05 2021 |
1419 |
440.55 |
| Feb 05 2021 |
1945 |
415.27 |
| Feb 05 2021 |
3513 |
428.04 |
| Jan 29 2021 |
1428 |
440.55 |
| Jan 29 2021 |
1989 |
415.27 |
| Jan 29 2021 |
3602 |
428.04 |
| Jan 22 2021 |
2050 |
415.27 |
| Jan 22 2021 |
1435 |
440.55 |
| Jan 22 2021 |
3671 |
428.04 |
| Jan 15 2021 |
1435 |
440.55 |
| Jan 15 2021 |
2050 |
415.27 |
| Jan 15 2021 |
3736 |
428.04 |
| Jan 08 2021 |
1435 |
440.55 |
| Jan 08 2021 |
2050 |
415.27 |
| Jan 08 2021 |
3725 |
428.04 |
| Jan 01 2021 |
1435 |
440.55 |
| Jan 01 2021 |
2050 |
415.27 |
| Jan 01 2021 |
3695 |
428.04 |
| Dec 25 2020 |
2050 |
415.27 |
| Dec 25 2020 |
1435 |
440.55 |
| Dec 25 2020 |
3695 |
428.04 |
| Dec 18 2020 |
1403 |
440.55 |
| Dec 18 2020 |
2050 |
415.27 |
| Dec 18 2020 |
3695 |
428.04 |
| Dec 11 2020 |
1403 |
440.55 |
| Dec 11 2020 |
2050 |
415.27 |
| Dec 11 2020 |
3686 |
428.04 |
| Dec 04 2020 |
1403 |
440.55 |
| Dec 04 2020 |
2050 |
415.27 |
| Dec 04 2020 |
3662 |
428.04 |
| Nov 27 2020 |
1403 |
440.55 |
| Nov 27 2020 |
2050 |
415.27 |
| Nov 27 2020 |
3662 |
428.04 |
| Nov 20 2020 |
1403 |
440.55 |
| Nov 20 2020 |
2050 |
415.27 |
| Nov 20 2020 |
3662 |
428.04 |
| Nov 13 2020 |
1403 |
440.55 |
| Nov 13 2020 |
2050 |
415.27 |
| Nov 13 2020 |
3662 |
428.04 |
| Nov 06 2020 |
2050 |
415.27 |
| Nov 06 2020 |
1403 |
440.55 |
| Nov 06 2020 |
3716 |
428.04 |
| Oct 30 2020 |
1388 |
440.55 |
| Oct 30 2020 |
2045 |
415.27 |
| Oct 30 2020 |
3664 |
428.04 |
| Oct 23 2020 |
1382 |
440.55 |
| Oct 23 2020 |
1960 |
415.27 |
| Oct 23 2020 |
3627 |
428.04 |
| Oct 16 2020 |
1961 |
415.27 |
| Oct 16 2020 |
1324 |
440.55 |
| Oct 16 2020 |
3618 |
428.04 |
| Oct 09 2020 |
1324 |
440.55 |
| Oct 09 2020 |
1962 |
415.27 |
| Oct 09 2020 |
3600 |
428.04 |
| Oct 02 2020 |
1866 |
415.27 |
| Oct 02 2020 |
1289 |
440.55 |
| Oct 02 2020 |
3384 |
428.04 |
