| Jun 17 2025 |
10508 |
343.94 |
| Jun 10 2025 |
9324 |
343.94 |
| Jun 03 2025 |
9324 |
343.94 |
| May 27 2025 |
10614 |
343.94 |
| May 20 2025 |
9431 |
343.94 |
| May 13 2025 |
9212 |
343.94 |
| May 06 2025 |
9223 |
343.94 |
| Apr 29 2025 |
8453 |
343.94 |
| Apr 22 2025 |
8683 |
343.94 |
| Apr 15 2025 |
9581 |
343.94 |
| Apr 08 2025 |
9391 |
343.94 |
| Apr 01 2025 |
9254 |
343.94 |
| Mar 25 2025 |
9105 |
343.94 |
| Mar 18 2025 |
8952 |
343.94 |
| Mar 11 2025 |
9270 |
343.94 |
| Mar 04 2025 |
8084 |
343.94 |
| Apr 24 2024 |
4720 |
406.13 |
| Apr 24 2024 |
6682 |
406.13 |
| Apr 17 2024 |
4768 |
406.13 |
| Apr 17 2024 |
6705 |
406.13 |
| Apr 10 2024 |
4797 |
406.13 |
| Apr 10 2024 |
6722 |
406.13 |
| Apr 03 2024 |
4711 |
406.13 |
| Apr 03 2024 |
6631 |
406.13 |
| Mar 27 2024 |
4761 |
406.13 |
| Mar 27 2024 |
6747 |
406.13 |
| Mar 21 2024 |
4746 |
406.13 |
| Mar 21 2024 |
6705 |
406.13 |
| Mar 14 2024 |
4733 |
406.13 |
| Mar 14 2024 |
6754 |
406.13 |
| Mar 07 2024 |
4745 |
406.13 |
| Mar 07 2024 |
6775 |
406.13 |
| Feb 29 2024 |
4739 |
406.13 |
| Feb 29 2024 |
6754 |
406.13 |
| Feb 22 2024 |
4748 |
406.13 |
| Feb 22 2024 |
6773 |
406.13 |
| Feb 15 2024 |
4629 |
406.13 |
| Feb 15 2024 |
6704 |
406.13 |
| Feb 08 2024 |
4697 |
406.13 |
| Feb 08 2024 |
6754 |
406.13 |
| Feb 01 2024 |
4653 |
406.13 |
| Feb 01 2024 |
6707 |
406.13 |
| Jan 25 2024 |
4617 |
406.13 |
| Jan 25 2024 |
6643 |
406.13 |
| Jan 18 2024 |
4617 |
406.13 |
| Jan 18 2024 |
6648 |
406.13 |
| Jan 11 2024 |
4617 |
406.13 |
| Jan 11 2024 |
6638 |
406.13 |
| Jan 04 2024 |
4617 |
406.13 |
| Jan 04 2024 |
6477 |
406.13 |
| Dec 28 2023 |
4617 |
406.13 |
| Dec 28 2023 |
6462 |
406.13 |
| Dec 21 2023 |
4617 |
406.13 |
| Dec 21 2023 |
6462 |
406.13 |
| Dec 14 2023 |
4617 |
406.13 |
| Dec 14 2023 |
6434 |
406.13 |
| Dec 07 2023 |
4617 |
406.13 |
| Dec 07 2023 |
6434 |
406.13 |
| Nov 30 2023 |
4624 |
406.13 |
| Nov 30 2023 |
6437 |
406.13 |
| Nov 23 2023 |
4624 |
406.13 |
| Nov 23 2023 |
6421 |
406.13 |
| Nov 16 2023 |
4626 |
406.13 |
| Nov 16 2023 |
6366 |
406.13 |
| Nov 09 2023 |
4641 |
406.13 |
| Nov 09 2023 |
6316 |
406.13 |
| Nov 02 2023 |
4639 |
406.13 |
| Nov 02 2023 |
6314 |
406.13 |
| Oct 26 2023 |
4628 |
406.13 |
| Oct 26 2023 |
6296 |
406.13 |
| Oct 19 2023 |
4640 |
406.13 |
| Oct 19 2023 |
6261 |
406.13 |
| Oct 12 2023 |
4621 |
406.13 |
| Oct 12 2023 |
6223 |
406.13 |
| Oct 05 2023 |
4558 |
406.13 |
| Oct 05 2023 |
5992 |
406.13 |
| Sep 28 2023 |
4545 |
406.13 |
| Sep 28 2023 |
5956 |
406.13 |
| Sep 21 2023 |
4539 |
406.13 |
| Sep 21 2023 |
5883 |
406.13 |
| Sep 14 2023 |
4572 |
406.13 |
| Sep 14 2023 |
5968 |
406.13 |
| Sep 07 2023 |
4615 |
406.13 |
| Sep 07 2023 |
6061 |
406.13 |
| Aug 31 2023 |
4569 |
406.13 |
| Aug 31 2023 |
6052 |
406.13 |
| Aug 24 2023 |
4595 |
406.13 |
| Aug 24 2023 |
5929 |
406.13 |
| Aug 17 2023 |
4594 |
406.13 |
| Aug 17 2023 |
5990 |
406.13 |
| Aug 10 2023 |
4602 |
406.13 |
| Aug 10 2023 |
6024 |
406.13 |
| Aug 03 2023 |
4605 |
406.13 |
| Aug 03 2023 |
6027 |
406.13 |
| Jul 27 2023 |
4613 |
406.13 |
| Jul 27 2023 |
6028 |
406.13 |
| Jul 20 2023 |
4673 |
406.13 |
| Jul 20 2023 |
5746 |
406.13 |
| Jul 13 2023 |
4699 |
406.13 |
| Jul 13 2023 |
5752 |
406.13 |
| Jul 06 2023 |
4715 |
406.13 |
| Jul 06 2023 |
5725 |
406.13 |
| Jun 29 2023 |
4710 |
406.13 |
| Jun 29 2023 |
5733 |
406.13 |
| Jun 22 2023 |
4696 |
406.13 |
| Jun 22 2023 |
5741 |
406.13 |
| Jun 15 2023 |
4575 |
406.13 |
| Jun 15 2023 |
5722 |
406.13 |
| Jun 08 2023 |
4568 |
406.13 |
| Jun 08 2023 |
5732 |
406.13 |
| Jun 01 2023 |
4575 |
406.13 |
| Jun 01 2023 |
5750 |
406.13 |
| May 25 2023 |
4584 |
406.13 |
| May 25 2023 |
5580 |
406.13 |
| May 18 2023 |
4586 |
406.13 |
| May 18 2023 |
5569 |
406.13 |
| May 11 2023 |
4613 |
406.13 |
| May 11 2023 |
6426 |
420.25 |
| May 04 2023 |
4548 |
406.13 |
| May 04 2023 |
6239 |
420.25 |
| Apr 27 2023 |
4470 |
406.13 |
| Apr 27 2023 |
6231 |
420.25 |
| Apr 20 2023 |
4346 |
406.13 |
| Apr 20 2023 |
6231 |
420.25 |
| Apr 13 2023 |
4336 |
406.13 |
| Apr 13 2023 |
6226 |
420.25 |
| Apr 06 2023 |
4237 |
406.13 |
| Apr 06 2023 |
6072 |
420.25 |
| Mar 30 2023 |
4129 |
406.13 |
| Mar 30 2023 |
5832 |
420.25 |
| Mar 23 2023 |
4151 |
406.13 |
| Mar 23 2023 |
5829 |
420.25 |
| Mar 16 2023 |
4128 |
406.13 |
| Mar 16 2023 |
5790 |
420.25 |
| Mar 09 2023 |
4125 |
406.13 |
| Mar 09 2023 |
5786 |
420.25 |
| Mar 02 2023 |
6530 |
434.38 |
| Feb 23 2023 |
6528 |
434.38 |
| Feb 16 2023 |
6540 |
434.38 |
| Feb 09 2023 |
6422 |
434.38 |
| Feb 02 2023 |
6375 |
434.38 |
| Jan 26 2023 |
6269 |
434.38 |
| Jan 19 2023 |
6251 |
434.38 |
| Jan 12 2023 |
6242 |
434.38 |
| Jan 05 2023 |
6268 |
434.38 |
| Dec 29 2022 |
6269 |
434.38 |
| Dec 22 2022 |
6269 |
434.38 |
| Dec 15 2022 |
6280 |
434.38 |
| Dec 08 2022 |
6285 |
434.38 |
| Dec 01 2022 |
6285 |
434.38 |
| Nov 24 2022 |
6289 |
434.38 |
| Nov 17 2022 |
6279 |
434.38 |
| Nov 10 2022 |
6279 |
434.38 |
| Nov 03 2022 |
6275 |
434.38 |
| Oct 27 2022 |
6278 |
434.38 |
| Oct 20 2022 |
6319 |
434.38 |
| Oct 13 2022 |
6250 |
434.38 |
| Oct 06 2022 |
6221 |
434.38 |
| Sep 29 2022 |
6206 |
434.38 |
| Sep 22 2022 |
6179 |
434.38 |
| Sep 15 2022 |
6214 |
434.38 |
| Sep 08 2022 |
6202 |
434.38 |
| Sep 01 2022 |
6205 |
434.38 |
| Aug 25 2022 |
6187 |
434.38 |
| Aug 18 2022 |
6205 |
434.38 |
| Aug 11 2022 |
6125 |
434.38 |
| Aug 04 2022 |
6117 |
434.38 |
| Jul 28 2022 |
6043 |
434.38 |
| Jul 21 2022 |
6013 |
434.38 |
| Jul 14 2022 |
6019 |
434.38 |
| Jul 07 2022 |
5860 |
434.38 |
| Jun 30 2022 |
5846 |
434.38 |
| Jun 23 2022 |
5835 |
434.38 |
| Jun 16 2022 |
5825 |
434.38 |
| Jun 09 2022 |
5883 |
434.38 |
| Jun 02 2022 |
5897 |
434.38 |
| May 26 2022 |
5877 |
434.38 |
| May 19 2022 |
5863 |
434.38 |
| May 12 2022 |
5835 |
434.38 |
| May 05 2022 |
5539 |
434.38 |
| Apr 28 2022 |
5732 |
434.38 |
| Apr 21 2022 |
5397 |
434.38 |
| Apr 14 2022 |
5392 |
434.38 |
| Apr 07 2022 |
5389 |
434.38 |
| Mar 31 2022 |
5290 |
434.38 |
| Mar 24 2022 |
5234 |
434.38 |
| Mar 17 2022 |
5228 |
434.38 |
| Mar 10 2022 |
5192 |
434.38 |
| Mar 03 2022 |
5162 |
434.38 |
| Feb 24 2022 |
5098 |
434.38 |
| Feb 17 2022 |
4569 |
434.38 |
| Feb 10 2022 |
4491 |
434.38 |
| Feb 03 2022 |
4520 |
434.38 |
| Jan 27 2022 |
4542 |
434.38 |
| Jan 20 2022 |
4549 |
434.38 |
| Jan 13 2022 |
4563 |
434.38 |
| Jan 06 2022 |
4564 |
434.38 |
| Dec 30 2021 |
4568 |
434.38 |
| Dec 23 2021 |
4568 |
434.38 |
| Dec 16 2021 |
4568 |
434.38 |
| Dec 09 2021 |
4568 |
434.38 |
| Dec 02 2021 |
4568 |
434.38 |
| Nov 25 2021 |
4568 |
434.38 |
| Nov 18 2021 |
4569 |
434.38 |
| Nov 11 2021 |
4570 |
434.38 |
| Nov 04 2021 |
4616 |
434.38 |
| Oct 28 2021 |
4617 |
434.38 |
| Oct 21 2021 |
4637 |
434.38 |
| Oct 14 2021 |
4633 |
434.38 |
| Oct 07 2021 |
4640 |
434.38 |
| Sep 30 2021 |
4598 |
434.38 |
| Sep 23 2021 |
4590 |
434.38 |
| Sep 16 2021 |
4554 |
434.38 |
| Sep 09 2021 |
4560 |
434.38 |
| Sep 02 2021 |
4637 |
434.38 |
| Aug 26 2021 |
4554 |
434.38 |
| Aug 19 2021 |
4620 |
434.38 |
| Aug 12 2021 |
4634 |
434.38 |
| Aug 05 2021 |
4612 |
434.38 |
| Jul 29 2021 |
4666 |
434.38 |
| Jul 22 2021 |
4503 |
434.38 |
| Jul 15 2021 |
4485 |
434.38 |
| Jul 08 2021 |
4424 |
434.38 |
| Jul 01 2021 |
4386 |
434.38 |
| Jun 24 2021 |
4329 |
434.38 |
| Jun 17 2021 |
4213 |
434.38 |
| Jun 10 2021 |
3971 |
434.38 |
| Jun 03 2021 |
3747 |
434.38 |
| May 27 2021 |
3805 |
434.38 |
| Apr 30 2021 |
972 |
437.5 |
| Apr 23 2021 |
942 |
437.5 |
| Apr 16 2021 |
888 |
437.5 |
| Apr 09 2021 |
888 |
437.5 |
| Apr 02 2021 |
888 |
437.5 |
| Mar 26 2021 |
888 |
437.5 |
| Mar 19 2021 |
767 |
437.5 |
| Mar 12 2021 |
715 |
437.5 |
| Mar 05 2021 |
905 |
437.5 |
| Feb 26 2021 |
1052 |
437.5 |
| Feb 19 2021 |
1067 |
437.5 |
| Feb 12 2021 |
1281 |
437.5 |
| Feb 05 2021 |
1380 |
437.5 |
| Jan 29 2021 |
1391 |
437.5 |
| Jan 22 2021 |
1398 |
437.5 |
| Jan 15 2021 |
1398 |
437.5 |
| Jan 08 2021 |
1398 |
437.5 |
| Jan 01 2021 |
1398 |
437.5 |
| Dec 25 2020 |
1398 |
437.5 |
| Dec 18 2020 |
1367 |
437.5 |
| Dec 11 2020 |
1367 |
437.5 |
| Dec 04 2020 |
1367 |
437.5 |
| Nov 27 2020 |
1367 |
437.5 |
| Nov 20 2020 |
1367 |
437.5 |
| Nov 13 2020 |
1367 |
437.5 |
| Nov 06 2020 |
1367 |
437.5 |
| Oct 30 2020 |
1352 |
437.5 |
| Oct 23 2020 |
1347 |
437.5 |
| Oct 16 2020 |
1290 |
437.5 |
| Oct 09 2020 |
1290 |
437.5 |
| Oct 02 2020 |
1258 |
437.5 |
