| Apr 10 2024 |
708 |
526.62 |
| Apr 10 2024 |
933 |
526.62 |
| Apr 03 2024 |
704 |
526.62 |
| Apr 03 2024 |
917 |
526.62 |
| Mar 27 2024 |
801 |
539.89 |
| Mar 27 2024 |
1047 |
539.89 |
| Mar 21 2024 |
790 |
539.89 |
| Mar 21 2024 |
1012 |
539.89 |
| Mar 14 2024 |
792 |
539.89 |
| Mar 14 2024 |
1028 |
539.89 |
| Mar 07 2024 |
797 |
539.89 |
| Mar 07 2024 |
1022 |
539.89 |
| Feb 29 2024 |
793 |
539.89 |
| Feb 29 2024 |
1011 |
539.89 |
| Feb 22 2024 |
799 |
539.89 |
| Feb 22 2024 |
1022 |
539.89 |
| Feb 15 2024 |
788 |
539.89 |
| Feb 15 2024 |
1032 |
539.89 |
| Feb 08 2024 |
776 |
539.89 |
| Feb 08 2024 |
1018 |
539.89 |
| Feb 01 2024 |
774 |
539.89 |
| Feb 01 2024 |
1012 |
539.89 |
| Jan 25 2024 |
768 |
539.89 |
| Jan 25 2024 |
997 |
539.89 |
| Jan 18 2024 |
768 |
539.89 |
| Jan 18 2024 |
998 |
539.89 |
| Jan 11 2024 |
768 |
539.89 |
| Jan 11 2024 |
998 |
539.89 |
| Jan 04 2024 |
768 |
539.89 |
| Jan 04 2024 |
991 |
539.89 |
| Dec 28 2023 |
768 |
539.89 |
| Dec 28 2023 |
991 |
539.89 |
| Dec 21 2023 |
768 |
539.89 |
| Dec 21 2023 |
991 |
539.89 |
| Dec 14 2023 |
768 |
539.89 |
| Dec 14 2023 |
991 |
539.89 |
| Dec 07 2023 |
768 |
539.89 |
| Dec 07 2023 |
991 |
539.89 |
| Nov 30 2023 |
766 |
539.89 |
| Nov 30 2023 |
991 |
539.89 |
| Nov 23 2023 |
750 |
539.89 |
| Nov 23 2023 |
968 |
539.89 |
| Nov 16 2023 |
748 |
539.89 |
| Nov 16 2023 |
960 |
539.89 |
| Nov 09 2023 |
753 |
539.89 |
| Nov 09 2023 |
956 |
539.89 |
| Nov 02 2023 |
752 |
539.89 |
| Nov 02 2023 |
955 |
539.89 |
| Oct 26 2023 |
750 |
539.89 |
| Oct 26 2023 |
968 |
539.89 |
| Oct 19 2023 |
752 |
539.89 |
| Oct 19 2023 |
950 |
539.89 |
| Oct 12 2023 |
734 |
539.89 |
| Oct 12 2023 |
932 |
539.89 |
| Oct 05 2023 |
731 |
539.89 |
| Oct 05 2023 |
905 |
539.89 |
| Sep 28 2023 |
731 |
539.89 |
| Sep 28 2023 |
897 |
539.89 |
| Sep 21 2023 |
733 |
539.89 |
| Sep 21 2023 |
899 |
539.89 |
| Sep 14 2023 |
732 |
539.89 |
| Sep 14 2023 |
927 |
539.89 |
| Sep 07 2023 |
731 |
539.89 |
| Sep 07 2023 |
939 |
539.89 |
| Aug 31 2023 |
708 |
539.89 |
| Aug 31 2023 |
936 |
539.89 |
| Aug 24 2023 |
709 |
539.89 |
| Aug 24 2023 |
944 |
539.89 |
| Aug 17 2023 |
709 |
539.89 |
| Aug 17 2023 |
959 |
539.89 |
| Aug 10 2023 |
710 |
539.89 |
| Aug 10 2023 |
995 |
539.89 |
| Aug 03 2023 |
711 |
539.89 |
| Aug 03 2023 |
997 |
539.89 |
| Jul 27 2023 |
715 |
539.89 |
| Jul 27 2023 |
1025 |
539.89 |
| Jul 20 2023 |
728 |
539.89 |
| Jul 20 2023 |
944 |
539.89 |
| Jul 13 2023 |
727 |
539.89 |
| Jul 13 2023 |
939 |
539.89 |
| Jul 06 2023 |
726 |
539.89 |
| Jul 06 2023 |
934 |
539.89 |
| Jun 29 2023 |
729 |
539.89 |
| Jun 29 2023 |
938 |
539.89 |
| Jun 22 2023 |
725 |
539.89 |
| Jun 22 2023 |
924 |
539.89 |
| Jun 15 2023 |
688 |
539.89 |
| Jun 15 2023 |
907 |
539.89 |
| Jun 08 2023 |
687 |
539.89 |
| Jun 08 2023 |
904 |
539.89 |
| Jun 01 2023 |
684 |
539.89 |
| Jun 01 2023 |
890 |
539.89 |
| May 25 2023 |
682 |
539.89 |
| May 25 2023 |
866 |
539.89 |
| May 18 2023 |
699 |
539.89 |
| May 18 2023 |
853 |
539.89 |
| May 11 2023 |
708 |
539.89 |
| May 11 2023 |
874 |
539.89 |
| May 04 2023 |
701 |
539.89 |
| May 04 2023 |
858 |
539.89 |
| Apr 27 2023 |
698 |
539.89 |
| Apr 27 2023 |
865 |
539.89 |
| Apr 20 2023 |
693 |
539.89 |
| Apr 20 2023 |
868 |
539.89 |
| Apr 13 2023 |
825 |
587.83 |
| Apr 13 2023 |
1784 |
587.83 |
| Apr 06 2023 |
829 |
587.83 |
| Apr 06 2023 |
1784 |
587.83 |
| Mar 30 2023 |
816 |
587.83 |
| Mar 30 2023 |
1778 |
587.83 |
| Mar 23 2023 |
802 |
587.83 |
| Mar 23 2023 |
1756 |
587.83 |
| Mar 16 2023 |
791 |
587.83 |
| Mar 16 2023 |
1746 |
587.83 |
| Mar 09 2023 |
748 |
587.83 |
| Mar 09 2023 |
1719 |
587.83 |
| Mar 02 2023 |
744 |
587.83 |
| Mar 02 2023 |
1707 |
587.83 |
| Feb 23 2023 |
745 |
587.83 |
| Feb 23 2023 |
1709 |
587.83 |
| Feb 16 2023 |
731 |
587.83 |
| Feb 16 2023 |
1686 |
587.83 |
| Feb 09 2023 |
729 |
587.83 |
| Feb 09 2023 |
1682 |
587.83 |
| Feb 02 2023 |
728 |
587.83 |
| Feb 02 2023 |
1676 |
587.83 |
| Jan 26 2023 |
730 |
587.83 |
| Jan 26 2023 |
1676 |
587.83 |
| Jan 19 2023 |
730 |
587.83 |
| Jan 19 2023 |
1673 |
587.83 |
| Jan 12 2023 |
730 |
587.83 |
| Jan 12 2023 |
1673 |
587.83 |
| Jan 05 2023 |
730 |
587.83 |
| Jan 05 2023 |
1673 |
587.83 |
| Dec 29 2022 |
730 |
587.83 |
| Dec 29 2022 |
1673 |
587.83 |
| Dec 22 2022 |
730 |
587.83 |
| Dec 22 2022 |
1673 |
587.83 |
| Dec 15 2022 |
724 |
587.83 |
| Dec 15 2022 |
1667 |
587.83 |
| Dec 08 2022 |
724 |
587.83 |
| Dec 08 2022 |
1665 |
587.83 |
| Dec 01 2022 |
724 |
587.83 |
| Dec 01 2022 |
1665 |
587.83 |
| Nov 24 2022 |
724 |
587.83 |
| Nov 24 2022 |
1665 |
587.83 |
| Nov 17 2022 |
720 |
587.83 |
| Nov 17 2022 |
1657 |
587.83 |
| Nov 10 2022 |
720 |
587.83 |
| Nov 10 2022 |
1657 |
587.83 |
| Nov 03 2022 |
720 |
587.83 |
| Nov 03 2022 |
1654 |
587.83 |
| Oct 27 2022 |
720 |
587.83 |
| Oct 27 2022 |
1652 |
587.83 |
| Oct 20 2022 |
720 |
587.83 |
| Oct 20 2022 |
1652 |
587.83 |
| Oct 13 2022 |
720 |
587.83 |
| Oct 13 2022 |
1656 |
587.83 |
| Oct 06 2022 |
720 |
587.83 |
| Oct 06 2022 |
1656 |
587.83 |
| Sep 29 2022 |
720 |
587.83 |
| Sep 29 2022 |
1655 |
587.83 |
| Sep 22 2022 |
716 |
587.83 |
| Sep 22 2022 |
1651 |
587.83 |
| Sep 15 2022 |
715 |
587.83 |
| Sep 15 2022 |
1651 |
587.83 |
| Sep 08 2022 |
715 |
587.83 |
| Sep 08 2022 |
1641 |
587.83 |
| Sep 01 2022 |
757 |
611.77 |
| Sep 01 2022 |
1803 |
626.13 |
| Aug 25 2022 |
749 |
611.77 |
| Aug 25 2022 |
1784 |
626.13 |
| Aug 18 2022 |
742 |
611.77 |
| Aug 18 2022 |
1778 |
626.13 |
| Aug 11 2022 |
745 |
611.77 |
| Aug 11 2022 |
1773 |
626.13 |
| Aug 04 2022 |
738 |
611.77 |
| Aug 04 2022 |
1767 |
626.13 |
| Jul 28 2022 |
729 |
611.77 |
| Jul 28 2022 |
1746 |
626.13 |
| Jul 21 2022 |
722 |
611.77 |
| Jul 21 2022 |
1708 |
626.13 |
| Jul 14 2022 |
721 |
611.77 |
| Jul 14 2022 |
1701 |
626.13 |
| Jul 07 2022 |
699 |
611.77 |
| Jul 07 2022 |
1691 |
626.13 |
| Jun 30 2022 |
692 |
611.77 |
| Jun 30 2022 |
1684 |
626.13 |
| Jun 23 2022 |
691 |
611.77 |
| Jun 23 2022 |
1665 |
626.13 |
| Jun 16 2022 |
682 |
611.77 |
| Jun 16 2022 |
1609 |
626.13 |
| Jun 09 2022 |
668 |
611.77 |
| Jun 09 2022 |
1570 |
626.13 |
| Jun 02 2022 |
651 |
611.77 |
| Jun 02 2022 |
1525 |
626.13 |
| May 26 2022 |
641 |
611.77 |
| May 26 2022 |
1502 |
626.13 |
| May 19 2022 |
610 |
611.77 |
| May 19 2022 |
1456 |
626.13 |
| May 12 2022 |
610 |
611.77 |
| May 12 2022 |
1440 |
626.13 |
| May 05 2022 |
579 |
611.77 |
| May 05 2022 |
1399 |
626.13 |
| Apr 28 2022 |
592 |
640.15 |
| Apr 28 2022 |
1406 |
651 |
| Apr 21 2022 |
1269 |
683.65 |
| Apr 21 2022 |
1391 |
683.62 |
| Apr 14 2022 |
1263 |
683.65 |
| Apr 14 2022 |
1340 |
683.62 |
| Apr 07 2022 |
1234 |
683.65 |
| Apr 07 2022 |
1313 |
683.62 |
| Mar 31 2022 |
1243 |
683.65 |
| Mar 31 2022 |
1292 |
683.62 |
| Mar 24 2022 |
1217 |
683.65 |
| Mar 24 2022 |
1250 |
683.62 |
| Mar 17 2022 |
1213 |
683.65 |
| Mar 17 2022 |
1242 |
683.62 |
| Mar 10 2022 |
1175 |
683.65 |
| Mar 10 2022 |
1178 |
683.62 |
| Mar 03 2022 |
1247 |
683.65 |
| Mar 03 2022 |
1205 |
683.62 |
| Feb 24 2022 |
1195 |
683.65 |
| Feb 24 2022 |
1191 |
683.62 |
| Feb 17 2022 |
1127 |
683.65 |
| Feb 17 2022 |
1203 |
683.62 |
| Feb 10 2022 |
1265 |
683.65 |
| Feb 10 2022 |
1278 |
683.62 |
| Feb 03 2022 |
1306 |
683.65 |
| Feb 03 2022 |
1296 |
683.62 |
| Jan 27 2022 |
1327 |
683.65 |
| Jan 27 2022 |
1304 |
683.62 |
| Jan 20 2022 |
1339 |
683.65 |
| Jan 20 2022 |
1310 |
683.62 |
| Jan 13 2022 |
1339 |
683.65 |
| Jan 13 2022 |
1313 |
683.62 |
| Jan 06 2022 |
1339 |
683.65 |
| Jan 06 2022 |
1313 |
683.62 |
| Dec 30 2021 |
1393 |
683.65 |
| Dec 30 2021 |
1317 |
683.62 |
| Dec 23 2021 |
1393 |
683.65 |
| Dec 23 2021 |
1317 |
683.62 |
| Dec 16 2021 |
1393 |
683.65 |
| Dec 16 2021 |
1317 |
683.62 |
| Dec 09 2021 |
1393 |
683.65 |
| Dec 09 2021 |
1317 |
683.62 |
| Dec 02 2021 |
1393 |
683.65 |
| Dec 02 2021 |
1317 |
683.62 |
| Nov 25 2021 |
1393 |
683.65 |
| Nov 25 2021 |
1317 |
683.62 |
| Nov 18 2021 |
1393 |
683.65 |
| Nov 18 2021 |
1317 |
683.62 |
| Nov 11 2021 |
1393 |
683.65 |
| Nov 11 2021 |
1317 |
683.62 |
| Nov 04 2021 |
1393 |
683.65 |
| Nov 04 2021 |
1319 |
683.62 |
| Oct 28 2021 |
1393 |
683.65 |
| Oct 28 2021 |
1319 |
683.62 |
| Oct 21 2021 |
1393 |
683.65 |
| Oct 21 2021 |
1320 |
683.62 |
| Oct 14 2021 |
1399 |
683.65 |
| Oct 14 2021 |
1324 |
683.62 |
| Oct 07 2021 |
1399 |
683.65 |
| Oct 07 2021 |
1324 |
683.62 |
| Sep 30 2021 |
1399 |
683.65 |
| Sep 30 2021 |
1321 |
683.62 |
| Sep 23 2021 |
1401 |
683.65 |
| Sep 23 2021 |
1299 |
683.62 |
| Sep 16 2021 |
1402 |
683.65 |
| Sep 16 2021 |
1282 |
683.62 |
| Sep 09 2021 |
1431 |
683.65 |
| Sep 09 2021 |
1284 |
683.62 |
| Sep 02 2021 |
1440 |
683.65 |
| Sep 02 2021 |
1250 |
683.62 |
| Aug 26 2021 |
1457 |
683.65 |
| Aug 26 2021 |
1319 |
683.62 |
| Aug 19 2021 |
1450 |
683.65 |
| Aug 19 2021 |
1353 |
683.62 |
| Aug 12 2021 |
1474 |
683.65 |
| Aug 12 2021 |
1354 |
683.62 |
| Aug 05 2021 |
1466 |
683.65 |
| Aug 05 2021 |
1366 |
683.62 |
| Jul 29 2021 |
1497 |
683.65 |
| Jul 29 2021 |
1398 |
683.62 |
| Jul 22 2021 |
1485 |
683.65 |
| Jul 22 2021 |
1416 |
683.62 |
| Jul 15 2021 |
1581 |
683.65 |
| Jul 15 2021 |
1450 |
683.62 |
| Jul 08 2021 |
1575 |
683.65 |
| Jul 08 2021 |
1498 |
683.62 |
| Jul 01 2021 |
1580 |
683.65 |
| Jul 01 2021 |
1556 |
683.62 |
| Jun 24 2021 |
1587 |
683.65 |
| Jun 24 2021 |
1582 |
683.62 |
| Jun 17 2021 |
1570 |
683.65 |
| Jun 17 2021 |
1578 |
683.62 |
| Jun 10 2021 |
1606 |
683.65 |
| Jun 10 2021 |
1564 |
683.62 |
| Jun 03 2021 |
1595 |
683.62 |
| May 27 2021 |
1606 |
683.65 |
| May 27 2021 |
1634 |
683.62 |
| May 07 2021 |
27050 |
683.62 |
| Apr 30 2021 |
3689 |
683.57 |
| Apr 30 2021 |
1614 |
591.1 |
| Apr 30 2021 |
6661 |
683.57 |
| Apr 23 2021 |
3189 |
683.57 |
| Apr 23 2021 |
1573 |
591.1 |
| Apr 23 2021 |
6084 |
683.57 |
| Apr 16 2021 |
1494 |
591.1 |
| Apr 16 2021 |
2672 |
683.57 |
| Apr 16 2021 |
5544 |
683.57 |
| Apr 09 2021 |
1494 |
591.1 |
| Apr 09 2021 |
2492 |
683.57 |
| Apr 09 2021 |
4791 |
683.57 |
| Apr 02 2021 |
2445 |
683.57 |
| Apr 02 2021 |
1494 |
591.1 |
| Apr 02 2021 |
4741 |
683.57 |
| Mar 26 2021 |
1494 |
591.1 |
| Mar 26 2021 |
2232 |
683.57 |
| Mar 26 2021 |
4456 |
683.57 |
| Mar 19 2021 |
1312 |
591.1 |
| Mar 19 2021 |
2154 |
683.57 |
| Mar 19 2021 |
4097 |
683.57 |
| Mar 12 2021 |
1966 |
683.57 |
| Mar 12 2021 |
1222 |
591.1 |
| Mar 12 2021 |
3814 |
683.57 |
| Mar 05 2021 |
1574 |
591.1 |
| Mar 05 2021 |
3479 |
683.57 |
| Mar 05 2021 |
6119 |
683.57 |
| Feb 26 2021 |
1860 |
591.1 |
| Feb 26 2021 |
4247 |
683.57 |
| Feb 26 2021 |
7237 |
683.57 |
| Feb 19 2021 |
1892 |
591.1 |
| Feb 19 2021 |
5410 |
683.57 |
| Feb 19 2021 |
8225 |
683.57 |
| Feb 12 2021 |
5859 |
683.57 |
| Feb 12 2021 |
2315 |
591.1 |
| Feb 12 2021 |
8704 |
683.57 |
| Feb 05 2021 |
2542 |
591.1 |
| Feb 05 2021 |
6240 |
683.57 |
| Feb 05 2021 |
9237 |
683.57 |
| Jan 29 2021 |
2563 |
591.1 |
| Jan 29 2021 |
6456 |
683.57 |
| Jan 29 2021 |
9523 |
683.57 |
| Jan 22 2021 |
6637 |
683.57 |
| Jan 22 2021 |
2581 |
591.1 |
| Jan 22 2021 |
9728 |
683.57 |
| Jan 15 2021 |
2581 |
591.1 |
| Jan 15 2021 |
6637 |
683.57 |
| Jan 15 2021 |
9925 |
683.57 |
| Jan 08 2021 |
2581 |
591.1 |
| Jan 08 2021 |
6637 |
683.57 |
| Jan 08 2021 |
9891 |
683.57 |
| Jan 01 2021 |
2581 |
591.1 |
| Jan 01 2021 |
6637 |
683.57 |
| Jan 01 2021 |
9853 |
683.57 |
| Dec 25 2020 |
6637 |
683.57 |
| Dec 25 2020 |
2581 |
591.1 |
| Dec 25 2020 |
9853 |
683.57 |
| Dec 18 2020 |
2512 |
591.1 |
| Dec 18 2020 |
6637 |
683.57 |
| Dec 18 2020 |
9853 |
683.57 |
| Dec 11 2020 |
2512 |
591.1 |
| Dec 11 2020 |
6637 |
683.57 |
| Dec 11 2020 |
9834 |
683.57 |
| Dec 04 2020 |
2512 |
591.1 |
| Dec 04 2020 |
6637 |
683.57 |
| Dec 04 2020 |
9801 |
683.57 |
| Nov 27 2020 |
2512 |
591.1 |
| Nov 27 2020 |
6637 |
683.57 |
| Nov 27 2020 |
9801 |
683.57 |
| Nov 20 2020 |
2512 |
591.1 |
| Nov 20 2020 |
6637 |
683.57 |
| Nov 20 2020 |
9801 |
683.57 |
| Nov 13 2020 |
2512 |
591.1 |
| Nov 13 2020 |
6637 |
683.57 |
| Nov 13 2020 |
9801 |
683.57 |
| Nov 06 2020 |
6637 |
683.57 |
| Nov 06 2020 |
2512 |
591.1 |
| Nov 06 2020 |
9932 |
683.57 |
| Oct 30 2020 |
2481 |
591.1 |
| Oct 30 2020 |
6620 |
683.57 |
| Oct 30 2020 |
9832 |
683.57 |
| Oct 23 2020 |
2461 |
591.1 |
| Oct 23 2020 |
6356 |
683.57 |
| Oct 23 2020 |
9687 |
683.57 |
| Oct 16 2020 |
6453 |
683.57 |
| Oct 16 2020 |
2361 |
591.1 |
| Oct 16 2020 |
9735 |
683.57 |
| Oct 09 2020 |
2361 |
591.1 |
| Oct 09 2020 |
6436 |
683.57 |
| Oct 09 2020 |
9676 |
683.57 |
| Oct 02 2020 |
6382 |
683.57 |
| Oct 02 2020 |
2309 |
591.1 |
| Oct 02 2020 |
9324 |
683.57 |
